Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2329.40Gross profit8202.53Gross loss-5873.13
Profit factor1.40Expected payoff2.69
Absolute drawdown313.39Maximal drawdown985.35 (8.55%)Relative drawdown8.55% (985.35)
Total trades867Short positions (won %)400 (62.75%)Long positions (won %)467 (47.32%)
Profit trades (% of total)472 (54.44%)Loss trades (% of total)395 (45.56%)
Largestprofit trade22.15loss trade-55.37
Averageprofit trade17.38loss trade-14.87
Maximumconsecutive wins (profit in money)33 (610.39)consecutive losses (loss in money)31 (-594.89)
Maximalconsecutive profit (count of wins)610.39 (33)consecutive loss (count of losses)-699.79 (27)
Averageconsecutive wins12consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 02:30sell10.101.703750.000000.00000
22024.02.01 02:30modify10.101.703751.711251.70075
32024.02.01 02:45sell20.101.703790.000000.00000
42024.02.01 02:45modify20.101.703791.711291.70079
52024.02.01 03:00sell30.101.703670.000000.00000
62024.02.01 03:00modify30.101.703671.711171.70067
72024.02.01 03:45sell40.101.703610.000000.00000
82024.02.01 03:45modify40.101.703611.711111.70061
92024.02.01 04:15sell50.101.703510.000000.00000
102024.02.01 04:15modify50.101.703511.711011.70051
112024.02.01 04:30buy60.101.704010.000000.00000
122024.02.01 04:30modify60.101.704011.696511.70701
132024.02.01 04:45buy70.101.704010.000000.00000
142024.02.01 04:45modify70.101.704011.696511.70701
152024.02.01 05:00buy80.101.703950.000000.00000
162024.02.01 05:00modify80.101.703951.696451.70695
172024.02.01 05:15buy90.101.703950.000000.00000
182024.02.01 05:15modify90.101.703951.696451.70695
192024.02.01 05:30sell100.101.703950.000000.00000
202024.02.01 05:30modify100.101.703951.711451.70095
212024.02.01 05:45sell110.101.703820.000000.00000
222024.02.01 05:45modify110.101.703821.711321.70082
232024.02.01 06:00sell120.101.703310.000000.00000
242024.02.01 06:00modify120.101.703311.710811.70031
252024.02.01 06:15sell130.101.703820.000000.00000
262024.02.01 06:15modify130.101.703821.711321.70082
272024.02.01 06:30sell140.101.703740.000000.00000
282024.02.01 06:30modify140.101.703741.711241.70074
292024.02.01 06:45sell150.101.703680.000000.00000
302024.02.01 06:45modify150.101.703681.711181.70068
312024.02.01 07:15buy160.101.702730.000000.00000
322024.02.01 07:15modify160.101.702731.695231.70573
332024.02.01 07:30buy170.101.702290.000000.00000
342024.02.01 07:30modify170.101.702291.694791.70529
352024.02.01 07:45buy180.101.702520.000000.00000
362024.02.01 07:45modify180.101.702521.695021.70552
372024.02.01 08:00buy190.101.703440.000000.00000
382024.02.01 08:00modify190.101.703441.695941.70644
392024.02.01 08:15buy200.101.702710.000000.00000
402024.02.01 08:15modify200.101.702711.695211.70571
412024.02.01 08:30buy210.101.702420.000000.00000
422024.02.01 08:30modify210.101.702421.694921.70542
432024.02.01 08:45buy220.101.702900.000000.00000
442024.02.01 08:45modify220.101.702901.695401.70590
452024.02.01 09:00buy230.101.701970.000000.00000
462024.02.01 09:00modify230.101.701971.694471.70497
472024.02.01 09:15t/p10.101.700751.711251.7007522.1510022.15
482024.02.01 09:15t/p20.101.700791.711291.7007922.1410044.29
492024.02.01 09:15t/p30.101.700671.711171.7006722.1510066.44
502024.02.01 09:15t/p40.101.700611.711111.7006122.1510088.59
512024.02.01 09:15t/p50.101.700511.711011.7005122.1510110.74
522024.02.01 09:15t/p100.101.700951.711451.7009522.1510132.89
532024.02.01 09:15t/p110.101.700821.711321.7008222.1510155.04
542024.02.01 09:15t/p130.101.700821.711321.7008222.1510177.19
552024.02.01 09:15t/p140.101.700741.711241.7007422.1510199.34
562024.02.01 09:15t/p150.101.700681.711181.7006822.1410221.48
572024.02.01 09:15buy240.101.701040.000000.00000
582024.02.01 09:15modify240.101.701041.693541.70404
592024.02.01 09:30buy250.101.701530.000000.00000
602024.02.01 09:30modify250.101.701531.694031.70453
612024.02.01 09:45buy260.101.701930.000000.00000
622024.02.01 09:45modify260.101.701931.694431.70493
632024.02.01 10:00buy270.101.702010.000000.00000
642024.02.01 10:00modify270.101.702011.694511.70501
652024.02.01 10:15buy280.101.701700.000000.00000
662024.02.01 10:15modify280.101.701701.694201.70470
672024.02.01 10:30buy290.101.701200.000000.00000
682024.02.01 10:30modify290.101.701201.693701.70420
692024.02.01 10:45buy300.101.700780.000000.00000
702024.02.01 10:45modify300.101.700781.693281.70378
712024.02.01 11:00t/p120.101.700311.710811.7003122.1410243.62
722024.02.01 11:00buy310.101.700280.000000.00000
732024.02.01 11:00modify310.101.700281.692781.70328
742024.02.01 11:15buy320.101.700450.000000.00000
752024.02.01 11:15modify320.101.700451.692951.70345
762024.02.01 11:30buy330.101.700570.000000.00000
772024.02.01 11:30modify330.101.700571.693071.70357
782024.02.01 11:45buy340.101.699270.000000.00000
792024.02.01 11:45modify340.101.699271.691771.70227
802024.02.01 12:00buy350.101.699500.000000.00000
812024.02.01 12:00modify350.101.699501.692001.70250
822024.02.01 12:15t/p300.101.703781.693281.7037822.1510265.77
832024.02.01 12:15t/p310.101.703281.692781.7032822.1510287.92
842024.02.01 12:15t/p320.101.703451.692951.7034522.1510310.07
852024.02.01 12:15t/p330.101.703571.693071.7035722.1510332.22
862024.02.01 12:15t/p340.101.702271.691771.7022722.1510354.37
872024.02.01 12:15t/p350.101.702501.692001.7025022.1510376.52
882024.02.01 12:15close290.101.703581.693701.7042017.5710394.09
892024.02.01 12:15close280.101.703581.694201.7047013.8810407.97
902024.02.01 12:15close270.101.703581.694511.7050111.5910419.56
912024.02.01 12:15close260.101.703581.694431.7049312.1810431.74
922024.02.01 12:15close250.101.703581.694031.7045315.1310446.87
932024.02.01 12:15close240.101.703581.693541.7040418.7510465.62
942024.02.01 12:15close230.101.703581.694471.7049711.8910477.51
952024.02.01 12:15close220.101.703581.695401.705905.0210482.53
962024.02.01 12:15close210.101.703581.694921.705428.5610491.09
972024.02.01 12:15close200.101.703581.695211.705716.4210497.51
982024.02.01 12:15close190.101.703581.695941.706441.0310498.54
992024.02.01 12:15close180.101.703581.695021.705527.8310506.37
1002024.02.01 12:15close170.101.703581.694791.705299.5210515.89
1012024.02.01 12:15close160.101.703581.695231.705736.2810522.17
1022024.02.01 12:15close90.101.703581.696451.70695-2.7310519.44
1032024.02.01 12:15close80.101.703581.696451.70695-2.7310516.71
1042024.02.01 12:15close70.101.703581.696511.70701-3.1710513.54
1052024.02.01 12:15close60.101.703581.696511.70701-3.1710510.37
1062024.02.02 02:30buy360.101.705470.000000.00000
1072024.02.02 02:30modify360.101.705471.697971.70847
1082024.02.02 02:45buy370.101.705410.000000.00000
1092024.02.02 02:45modify370.101.705411.697911.70841
1102024.02.02 03:45buy380.101.705020.000000.00000
1112024.02.02 03:45modify380.101.705021.697521.70802
1122024.02.02 04:30buy390.101.705440.000000.00000
1132024.02.02 04:30modify390.101.705441.697941.70844
1142024.02.02 04:45buy400.101.705200.000000.00000
1152024.02.02 04:45modify400.101.705201.697701.70820
1162024.02.02 05:00buy410.101.705330.000000.00000
1172024.02.02 05:00modify410.101.705331.697831.70833
1182024.02.02 05:15buy420.101.705290.000000.00000
1192024.02.02 05:15modify420.101.705291.697791.70829
1202024.02.02 06:30sell430.101.704980.000000.00000
1212024.02.02 06:30modify430.101.704981.712481.70198
1222024.02.02 06:45sell440.101.704720.000000.00000
1232024.02.02 06:45modify440.101.704721.712221.70172
1242024.02.02 07:00sell450.101.704910.000000.00000
1252024.02.02 07:00modify450.101.704911.712411.70191
1262024.02.02 07:15sell460.101.705810.000000.00000
1272024.02.02 07:15modify460.101.705811.713311.70281
1282024.02.02 07:45sell470.101.705770.000000.00000
1292024.02.02 07:45modify470.101.705771.713271.70277
1302024.02.02 08:00sell480.101.705960.000000.00000
1312024.02.02 08:00modify480.101.705961.713461.70296
1322024.02.02 08:15sell490.101.706870.000000.00000
1332024.02.02 08:15modify490.101.706871.714371.70387
1342024.02.02 08:30sell500.101.707220.000000.00000
1352024.02.02 08:30modify500.101.707221.714721.70422
1362024.02.02 08:45sell510.101.705870.000000.00000
1372024.02.02 08:45modify510.101.705871.713371.70287
1382024.02.02 09:00buy520.101.705300.000000.00000
1392024.02.02 09:00modify520.101.705301.697801.70830
1402024.02.02 09:30sell530.101.705930.000000.00000
1412024.02.02 09:30modify530.101.705931.713431.70293
1422024.02.02 09:45sell540.101.706290.000000.00000
1432024.02.02 09:45modify540.101.706291.713791.70329
1442024.02.02 10:45sell550.101.706020.000000.00000
1452024.02.02 10:45modify550.101.706021.713521.70302
1462024.02.02 11:00sell560.101.706780.000000.00000
1472024.02.02 11:00modify560.101.706781.714281.70378
1482024.02.02 11:15sell570.101.706150.000000.00000
1492024.02.02 11:15modify570.101.706151.713651.70315
1502024.02.02 11:30sell580.101.706460.000000.00000
1512024.02.02 11:30modify580.101.706461.713961.70346
1522024.02.02 11:45sell590.101.706420.000000.00000
1532024.02.02 11:45modify590.101.706421.713921.70342
1542024.02.02 12:00sell600.101.706460.000000.00000
1552024.02.02 12:00modify600.101.706461.713961.70346
1562024.02.02 12:15sell610.101.706070.000000.00000
1572024.02.02 12:15modify610.101.706071.713571.70307
1582024.02.02 12:30sell620.101.706530.000000.00000
1592024.02.02 12:30modify620.101.706531.714031.70353
1602024.02.02 13:15sell630.101.706870.000000.00000
1612024.02.02 13:15modify630.101.706871.714371.70387
1622024.02.02 13:30buy640.101.705920.000000.00000
1632024.02.02 13:30modify640.101.705921.698421.70892
1642024.02.02 13:45t/p430.101.701981.712481.7019822.1510532.52
1652024.02.02 13:45t/p440.101.701721.712221.7017222.1510554.67
1662024.02.02 13:45t/p450.101.701911.712411.7019122.1410576.81
1672024.02.02 13:45t/p460.101.702811.713311.7028122.1510598.96
1682024.02.02 13:45t/p470.101.702771.713271.7027722.1410621.10
1692024.02.02 13:45t/p480.101.702961.713461.7029622.1410643.24
1702024.02.02 13:45t/p490.101.703871.714371.7038722.1410665.38
1712024.02.02 13:45t/p500.101.704221.714721.7042222.1410687.52
1722024.02.02 13:45t/p510.101.702871.713371.7028722.1510709.67
1732024.02.02 13:45t/p530.101.702931.713431.7029322.1410731.81
1742024.02.02 13:45t/p540.101.703291.713791.7032922.1510753.96
1752024.02.02 13:45t/p550.101.703021.713521.7030222.1510776.11
1762024.02.02 13:45t/p560.101.703781.714281.7037822.1510798.26
1772024.02.02 13:45t/p570.101.703151.713651.7031522.1510820.41
1782024.02.02 13:45t/p580.101.703461.713961.7034622.1410842.55
1792024.02.02 13:45t/p590.101.703421.713921.7034222.1510864.70
1802024.02.02 13:45t/p600.101.703461.713961.7034622.1410886.84
1812024.02.02 13:45t/p610.101.703071.713571.7030722.1410908.98
1822024.02.02 13:45t/p620.101.703531.714031.7035322.1410931.12
1832024.02.02 13:45t/p630.101.703871.714371.7038722.1410953.26
1842024.02.02 13:45close640.101.702851.698421.70892-22.6710930.59
1852024.02.02 13:45close520.101.702851.697801.70830-18.0910912.50
1862024.02.02 13:45close420.101.702851.697791.70829-18.0110894.49
1872024.02.02 13:45close410.101.702851.697831.70833-18.3110876.18
1882024.02.02 13:45close400.101.702851.697701.70820-17.3510858.83
1892024.02.02 13:45close390.101.702851.697941.70844-19.1210839.71
1902024.02.02 13:45close380.101.702851.697521.70802-16.0210823.69
1912024.02.02 13:45close370.101.702851.697911.70841-18.9010804.79
1922024.02.02 13:45close360.101.702851.697971.70847-19.3410785.45
1932024.02.05 02:30buy650.101.699370.000000.00000
1942024.02.05 02:30modify650.101.699371.691871.70237
1952024.02.05 02:45buy660.101.698690.000000.00000
1962024.02.05 02:45modify660.101.698691.691191.70169
1972024.02.05 03:00buy670.101.698780.000000.00000
1982024.02.05 03:00modify670.101.698781.691281.70178
1992024.02.05 03:15buy680.101.699200.000000.00000
2002024.02.05 03:15modify680.101.699201.691701.70220
2012024.02.05 03:30buy690.101.698960.000000.00000
2022024.02.05 03:30modify690.101.698961.691461.70196
2032024.02.05 04:00sell700.101.699350.000000.00000
2042024.02.05 04:00modify700.101.699351.706851.69635
2052024.02.05 05:15buy710.101.699150.000000.00000
2062024.02.05 05:15modify710.101.699151.691651.70215
2072024.02.05 05:45buy720.101.699120.000000.00000
2082024.02.05 05:45modify720.101.699121.691621.70212
2092024.02.05 06:00buy730.101.699160.000000.00000
2102024.02.05 06:00modify730.101.699161.691661.70216
2112024.02.05 06:15buy740.101.699040.000000.00000
2122024.02.05 06:15modify740.101.699041.691541.70204
2132024.02.05 06:30buy750.101.699330.000000.00000
2142024.02.05 06:30modify750.101.699331.691831.70233
2152024.02.05 07:30sell760.101.699840.000000.00000
2162024.02.05 07:30modify760.101.699841.707341.69684
2172024.02.05 07:45sell770.101.700000.000000.00000
2182024.02.05 07:45modify770.101.700001.707501.69700
2192024.02.05 08:00sell780.101.700340.000000.00000
2202024.02.05 08:00modify780.101.700341.707841.69734
2212024.02.05 08:15sell790.101.701090.000000.00000
2222024.02.05 08:15modify790.101.701091.708591.69809
2232024.02.05 08:30sell800.101.700420.000000.00000
2242024.02.05 08:30modify800.101.700421.707921.69742
2252024.02.05 08:45sell810.101.700490.000000.00000
2262024.02.05 08:45modify810.101.700491.707991.69749
2272024.02.05 09:00sell820.101.700830.000000.00000
2282024.02.05 09:00modify820.101.700831.708331.69783
2292024.02.05 09:15sell830.101.700850.000000.00000
2302024.02.05 09:15modify830.101.700851.708351.69785
2312024.02.05 09:30sell840.101.700310.000000.00000
2322024.02.05 09:30modify840.101.700311.707811.69731
2332024.02.05 10:15t/p790.101.698091.708591.6980922.1410807.59
2342024.02.05 10:15t/p810.101.697491.707991.6974922.1510829.74
2352024.02.05 10:15t/p820.101.697831.708331.6978322.1510851.89
2362024.02.05 10:15t/p830.101.697851.708351.6978522.1410874.03
2372024.02.05 10:15buy850.101.697490.000000.00000
2382024.02.05 10:15modify850.101.697491.689991.70049
2392024.02.05 10:30buy860.101.698220.000000.00000
2402024.02.05 10:30modify860.101.698221.690721.70122
2412024.02.05 10:45buy870.101.698600.000000.00000
2422024.02.05 10:45modify870.101.698601.691101.70160
2432024.02.05 11:00buy880.101.699210.000000.00000
2442024.02.05 11:00modify880.101.699211.691711.70221
2452024.02.05 11:15buy890.101.698260.000000.00000
2462024.02.05 11:15modify890.101.698261.690761.70126
2472024.02.05 11:30buy900.101.697900.000000.00000
2482024.02.05 11:30modify900.101.697901.690401.70090
2492024.02.05 11:45t/p700.101.696351.706851.6963522.1410896.17
2502024.02.05 11:45t/p760.101.696841.707341.6968422.1510918.32
2512024.02.05 11:45t/p770.101.697001.707501.6970022.1510940.47
2522024.02.05 11:45t/p780.101.697341.707841.6973422.1510962.62
2532024.02.05 11:45t/p800.101.697421.707921.6974222.1510984.77
2542024.02.05 11:45t/p840.101.697311.707811.6973122.1511006.92
2552024.02.05 11:45buy910.101.697200.000000.00000
2562024.02.05 11:45modify910.101.697201.689701.70020
2572024.02.05 12:00buy920.101.696390.000000.00000
2582024.02.05 12:00modify920.101.696391.688891.69939
2592024.02.05 12:15buy930.101.695460.000000.00000
2602024.02.05 12:15modify930.101.695461.687961.69846
2612024.02.05 12:30buy940.101.696610.000000.00000
2622024.02.05 12:30modify940.101.696611.689111.69961
2632024.02.05 12:45buy950.101.696160.000000.00000
2642024.02.05 12:45modify950.101.696161.688661.69916
2652024.02.05 13:00buy960.101.695060.000000.00000
2662024.02.05 13:00modify960.101.695061.687561.69806
2672024.02.05 13:15buy970.101.695410.000000.00000
2682024.02.05 13:15modify970.101.695411.687911.69841
2692024.02.05 13:30buy980.101.695800.000000.00000
2702024.02.05 13:30modify980.101.695801.688301.69880
2712024.02.05 13:45buy990.101.695900.000000.00000
2722024.02.05 13:45modify990.101.695901.688401.69890
2732024.02.05 14:30buy1000.101.696170.000000.00000
2742024.02.05 14:30modify1000.101.696171.688671.69917
2752024.02.05 16:00buy1010.101.695260.000000.00000
2762024.02.05 16:00modify1010.101.695261.687761.69826
2772024.02.05 16:15buy1020.101.695770.000000.00000
2782024.02.05 16:15modify1020.101.695771.688271.69877
2792024.02.05 16:45buy1030.101.695930.000000.00000
2802024.02.05 16:45modify1030.101.695931.688431.69893
2812024.02.05 17:00buy1040.101.696230.000000.00000
2822024.02.05 17:00modify1040.101.696231.688731.69923
2832024.02.05 17:15buy1050.101.696040.000000.00000
2842024.02.05 17:15modify1050.101.696041.688541.69904
2852024.02.05 17:30buy1060.101.696080.000000.00000
2862024.02.05 17:30modify1060.101.696081.688581.69908
2872024.02.05 18:15sell1070.101.695940.000000.00000
2882024.02.05 18:15modify1070.101.695941.703441.69294
2892024.02.05 18:45sell1080.101.696230.000000.00000
2902024.02.05 18:45modify1080.101.696231.703731.69323
2912024.02.05 19:00sell1090.101.696410.000000.00000
2922024.02.05 19:00modify1090.101.696411.703911.69341
2932024.02.05 19:15sell1100.101.696520.000000.00000
2942024.02.05 19:15modify1100.101.696521.704021.69352
2952024.02.05 19:30sell1110.101.696750.000000.00000
2962024.02.05 19:30modify1110.101.696751.704251.69375
2972024.02.05 19:45sell1120.101.696200.000000.00000
2982024.02.05 19:45modify1120.101.696201.703701.69320
2992024.02.05 20:00sell1130.101.696390.000000.00000
3002024.02.05 20:00modify1130.101.696391.703891.69339
3012024.02.05 20:15sell1140.101.696320.000000.00000
3022024.02.05 20:15modify1140.101.696321.703821.69332
3032024.02.05 20:30sell1150.101.696330.000000.00000
3042024.02.05 20:30modify1150.101.696331.703831.69333
3052024.02.05 21:00sell1160.101.697470.000000.00000
3062024.02.05 21:00modify1160.101.697471.704971.69447
3072024.02.05 21:15sell1170.101.697120.000000.00000
3082024.02.05 21:15modify1170.101.697121.704621.69412
3092024.02.05 21:30sell1180.101.697070.000000.00000
3102024.02.05 21:30modify1180.101.697071.704571.69407
3112024.02.05 21:45sell1190.101.697090.000000.00000
3122024.02.05 21:45modify1190.101.697091.704591.69409
3132024.02.05 22:00sell1200.101.695630.000000.00000
3142024.02.05 22:00modify1200.101.695631.703131.69263
3152024.02.06 00:00close1200.101.697821.703131.69263-16.5010990.42
3162024.02.06 00:00close1190.101.697821.704591.69409-5.7210984.70
3172024.02.06 00:00close1180.101.697821.704571.69407-5.8710978.83
3182024.02.06 00:00close1170.101.697821.704621.69412-5.5010973.33
3192024.02.06 00:00close1160.101.697821.704971.69447-2.9210970.41
3202024.02.06 00:00close1150.101.697821.703831.69333-11.3310959.08
3212024.02.06 00:00close1140.101.697821.703821.69332-11.4110947.68
3222024.02.06 00:00close1130.101.697821.703891.69339-10.8910936.79
3232024.02.06 00:00close1120.101.697821.703701.69320-12.2910924.50
3242024.02.06 00:00close1110.101.697821.704251.69375-8.2310916.27
3252024.02.06 00:00close1100.101.697821.704021.69352-9.9310906.34
3262024.02.06 00:00close1090.101.697821.703911.69341-10.7410895.60
3272024.02.06 00:00close1080.101.697821.703731.69323-12.0710883.53
3282024.02.06 00:00close1070.101.697821.703441.69294-14.2110869.32
3292024.02.06 00:00close1060.101.697321.688581.699089.0310878.35
3302024.02.06 00:00close1050.101.697321.688541.699049.3310887.68
3312024.02.06 00:00close1040.101.697321.688731.699237.9210895.60
3322024.02.06 00:00close1030.101.697321.688431.6989310.1410905.74
3332024.02.06 00:00close1020.101.697321.688271.6987711.3210917.07
3342024.02.06 00:00close1010.101.697321.687761.6982615.0910932.16
3352024.02.06 00:00close1000.101.697321.688671.699178.3710940.53
3362024.02.06 00:00close990.101.697321.688401.6989010.3610950.89
3372024.02.06 00:00close980.101.697321.688301.6988011.1010961.99
3382024.02.06 00:00close970.101.697321.687911.6984113.9810975.97
3392024.02.06 00:00close960.101.697321.687561.6980616.5610992.53
3402024.02.06 00:00close950.101.697321.688661.699168.4411000.97
3412024.02.06 00:00close940.101.697321.689111.699615.1211006.09
3422024.02.06 00:00close930.101.697321.687961.6984613.6111019.70
3432024.02.06 00:00close920.101.697321.688891.699396.7411026.45
3442024.02.06 00:00close910.101.697321.689701.700200.7611027.21
3452024.02.06 00:00close900.101.697321.690401.70090-4.4111022.80
3462024.02.06 00:00close890.101.697321.690761.70126-7.0611015.74
3472024.02.06 00:00close880.101.697321.691711.70221-14.0811001.66
3482024.02.06 00:00close870.101.697321.691101.70160-9.5710992.09
3492024.02.06 00:00close860.101.697321.690721.70122-6.7710985.32
3502024.02.06 00:00close850.101.697321.689991.70049-1.3810983.94
3512024.02.06 00:00close750.101.697321.691831.70233-14.9610968.98
3522024.02.06 00:00close740.101.697321.691541.70204-12.8210956.17
3532024.02.06 00:00close730.101.697321.691661.70216-13.7110942.46
3542024.02.06 00:00close720.101.697321.691621.70212-13.4110929.05
3552024.02.06 00:00close710.101.697321.691651.70215-13.6310915.42
3562024.02.06 00:00close690.101.697321.691461.70196-12.2310903.19
3572024.02.06 00:00close680.101.697321.691701.70220-14.0010889.19
3582024.02.06 00:00close670.101.697321.691281.70178-10.9010878.29
3592024.02.06 00:00close660.101.697321.691191.70169-10.2410868.05
3602024.02.06 00:00close650.101.697321.691871.70237-15.2610852.79
3612024.02.06 02:30buy1210.101.696780.000000.00000
3622024.02.06 02:30modify1210.101.696781.689281.69978
3632024.02.06 02:45buy1220.101.697150.000000.00000
3642024.02.06 02:45modify1220.101.697151.689651.70015
3652024.02.06 03:00buy1230.101.697070.000000.00000
3662024.02.06 03:00modify1230.101.697071.689571.70007
3672024.02.06 03:15buy1240.101.696890.000000.00000
3682024.02.06 03:15modify1240.101.696891.689391.69989
3692024.02.06 03:30buy1250.101.696620.000000.00000
3702024.02.06 03:30modify1250.101.696621.689121.69962
3712024.02.06 03:45buy1260.101.696150.000000.00000
3722024.02.06 03:45modify1260.101.696151.688651.69915
3732024.02.06 04:00buy1270.101.696160.000000.00000
3742024.02.06 04:00modify1270.101.696161.688661.69916
3752024.02.06 04:15buy1280.101.696500.000000.00000
3762024.02.06 04:15modify1280.101.696501.689001.69950
3772024.02.06 04:30buy1290.101.696580.000000.00000
3782024.02.06 04:30modify1290.101.696581.689081.69958
3792024.02.06 04:45buy1300.101.696430.000000.00000
3802024.02.06 04:45modify1300.101.696431.688931.69943
3812024.02.06 05:00buy1310.101.696800.000000.00000
3822024.02.06 05:00modify1310.101.696801.689301.69980
3832024.02.06 05:15buy1320.101.696620.000000.00000
3842024.02.06 05:15modify1320.101.696621.689121.69962
3852024.02.06 05:30buy1330.101.696570.000000.00000
3862024.02.06 05:30modify1330.101.696571.689071.69957
3872024.02.06 06:30buy1340.101.696180.000000.00000
3882024.02.06 06:30modify1340.101.696181.688681.69918
3892024.02.06 06:45buy1350.101.696220.000000.00000
3902024.02.06 06:45modify1350.101.696221.688721.69922
3912024.02.06 07:00buy1360.101.695870.000000.00000
3922024.02.06 07:00modify1360.101.695871.688371.69887
3932024.02.06 07:45sell1370.101.696790.000000.00000
3942024.02.06 07:45modify1370.101.696791.704291.69379
3952024.02.06 08:00sell1380.101.696630.000000.00000
3962024.02.06 08:00modify1380.101.696631.704131.69363
3972024.02.06 08:15sell1390.101.697560.000000.00000
3982024.02.06 08:15modify1390.101.697561.705061.69456
3992024.02.06 08:30sell1400.101.697840.000000.00000
4002024.02.06 08:30modify1400.101.697841.705341.69484
4012024.02.06 08:45sell1410.101.698340.000000.00000
4022024.02.06 08:45modify1410.101.698341.705841.69534
4032024.02.06 09:00sell1420.101.698340.000000.00000
4042024.02.06 09:00modify1420.101.698341.705841.69534
4052024.02.06 09:15sell1430.101.697640.000000.00000
4062024.02.06 09:15modify1430.101.697641.705141.69464
4072024.02.06 09:30sell1440.101.698000.000000.00000
4082024.02.06 09:30modify1440.101.698001.705501.69500
4092024.02.06 09:45sell1450.101.698160.000000.00000
4102024.02.06 09:45modify1450.101.698161.705661.69516
4112024.02.06 10:00sell1460.101.697300.000000.00000
4122024.02.06 10:00modify1460.101.697301.704801.69430
4132024.02.06 11:15sell1470.101.698110.000000.00000
4142024.02.06 11:15modify1470.101.698111.705611.69511
4152024.02.06 11:45sell1480.101.698400.000000.00000
4162024.02.06 11:45modify1480.101.698401.705901.69540
4172024.02.06 12:00t/p1360.101.698871.688371.6988722.1510874.94
4182024.02.06 12:00sell1490.101.697920.000000.00000
4192024.02.06 12:00modify1490.101.697921.705421.69492
4202024.02.06 12:15sell1500.101.698060.000000.00000
4212024.02.06 12:15modify1500.101.698061.705561.69506
4222024.02.06 12:30sell1510.101.698200.000000.00000
4232024.02.06 12:30modify1510.101.698201.705701.69520
4242024.02.06 12:45sell1520.101.698400.000000.00000
4252024.02.06 12:45modify1520.101.698401.705901.69540
4262024.02.06 13:00t/p1250.101.699621.689121.6996222.1410897.08
4272024.02.06 13:00t/p1260.101.699151.688651.6991522.1410919.22
4282024.02.06 13:00t/p1270.101.699161.688661.6991622.1510941.37
4292024.02.06 13:00t/p1280.101.699501.689001.6995022.1510963.52
4302024.02.06 13:00t/p1290.101.699581.689081.6995822.1510985.67
4312024.02.06 13:00t/p1300.101.699431.688931.6994322.1511007.82
4322024.02.06 13:00t/p1320.101.699621.689121.6996222.1411029.96
4332024.02.06 13:00t/p1330.101.699571.689071.6995722.1411052.10
4342024.02.06 13:00t/p1340.101.699181.688681.6991822.1511074.25
4352024.02.06 13:00t/p1350.101.699221.688721.6992222.1511096.40
4362024.02.06 13:00sell1530.101.699540.000000.00000
4372024.02.06 13:00modify1530.101.699541.707041.69654
4382024.02.06 13:15t/p1210.101.699781.689281.6997822.1511118.55
4392024.02.06 13:15t/p1240.101.699891.689391.6998922.1511140.70
4402024.02.06 13:15t/p1310.101.699801.689301.6998022.1511162.85
4412024.02.06 13:15sell1540.101.699420.000000.00000
4422024.02.06 13:15modify1540.101.699421.706921.69642
4432024.02.06 13:30sell1550.101.698370.000000.00000
4442024.02.06 13:30modify1550.101.698371.705871.69537
4452024.02.06 13:45t/p1230.101.700071.689571.7000722.1511185.00
4462024.02.06 13:45sell1560.101.699910.000000.00000
4472024.02.06 13:45modify1560.101.699911.707411.69691
4482024.02.06 14:00t/p1220.101.700151.689651.7001522.1511207.15
4492024.02.06 14:00sell1570.101.700280.000000.00000
4502024.02.06 14:00modify1570.101.700281.707781.69728
4512024.02.06 14:15sell1580.101.700570.000000.00000
4522024.02.06 14:15modify1580.101.700571.708071.69757
4532024.02.06 14:30sell1590.101.700840.000000.00000
4542024.02.06 14:30modify1590.101.700841.708341.69784
4552024.02.06 14:45sell1600.101.699500.000000.00000
4562024.02.06 14:45modify1600.101.699501.707001.69650
4572024.02.06 15:00sell1610.101.700410.000000.00000
4582024.02.06 15:00modify1610.101.700411.707911.69741
4592024.02.06 15:15sell1620.101.701080.000000.00000
4602024.02.06 15:15modify1620.101.701081.708581.69808
4612024.02.06 15:30sell1630.101.700550.000000.00000
4622024.02.06 15:30modify1630.101.700551.708051.69755
4632024.02.06 15:45sell1640.101.701140.000000.00000
4642024.02.06 15:45modify1640.101.701141.708641.69814
4652024.02.06 16:00sell1650.101.700610.000000.00000
4662024.02.06 16:00modify1650.101.700611.708111.69761
4672024.02.06 16:45sell1660.101.699890.000000.00000
4682024.02.06 16:45modify1660.101.699891.707391.69689
4692024.02.06 18:00close1660.101.699091.707391.696895.9111213.06
4702024.02.06 18:00close1650.101.699091.708111.6976111.2211224.28
4712024.02.06 18:00close1640.101.699091.708641.6981415.1311239.41
4722024.02.06 18:00close1630.101.699091.708051.6975510.7811250.19
4732024.02.06 18:00close1620.101.699091.708581.6980814.6911264.88
4742024.02.06 18:00close1610.101.699091.707911.697419.7511274.63
4752024.02.06 18:00close1600.101.699091.707001.696503.0311277.66
4762024.02.06 18:00close1590.101.699091.708341.6978412.9211290.58
4772024.02.06 18:00close1580.101.699091.708071.6975710.9311301.51
4782024.02.06 18:00close1570.101.699091.707781.697288.7911310.30
4792024.02.06 18:00close1560.101.699091.707411.696916.0511316.35
4802024.02.06 18:00close1550.101.699091.705871.69537-5.3111311.04
4812024.02.06 18:00close1540.101.699091.706921.696422.4411313.48
4822024.02.06 18:00close1530.101.699091.707041.696543.3211316.80
4832024.02.06 18:00close1520.101.699091.705901.69540-5.0911311.71
4842024.02.06 18:00close1510.101.699091.705701.69520-6.5711305.14
4852024.02.06 18:00close1500.101.699091.705561.69506-7.6011297.54
4862024.02.06 18:00close1490.101.699091.705421.69492-8.6411288.90
4872024.02.06 18:00close1480.101.699091.705901.69540-5.0911283.81
4882024.02.06 18:00close1470.101.699091.705611.69511-7.2311276.58
4892024.02.06 18:00close1460.101.699091.704801.69430-13.2111263.37
4902024.02.06 18:00close1450.101.699091.705661.69516-6.8611256.51
4912024.02.06 18:00close1440.101.699091.705501.69500-8.0411248.47
4922024.02.06 18:00close1430.101.699091.705141.69464-10.7011237.77
4932024.02.06 18:00close1420.101.699091.705841.69534-5.5311232.24
4942024.02.06 18:00close1410.101.699091.705841.69534-5.5311226.71
4952024.02.06 18:00close1400.101.699091.705341.69484-9.2311217.48
4962024.02.06 18:00close1390.101.699091.705061.69456-11.2911206.19
4972024.02.06 18:00close1380.101.699091.704131.69363-18.1611188.03
4982024.02.06 18:00close1370.101.699091.704291.69379-16.9811171.05
4992024.02.07 03:15buy1670.101.699520.000000.00000
5002024.02.07 03:15modify1670.101.699521.692021.70252
5012024.02.07 04:00buy1680.101.699460.000000.00000
5022024.02.07 04:00modify1680.101.699461.691961.70246
5032024.02.07 04:45buy1690.101.699810.000000.00000
5042024.02.07 04:45modify1690.101.699811.692311.70281
5052024.02.07 06:00sell1700.101.699660.000000.00000
5062024.02.07 06:00modify1700.101.699661.707161.69666
5072024.02.07 06:15sell1710.101.699990.000000.00000
5082024.02.07 06:15modify1710.101.699991.707491.69699
5092024.02.07 06:30sell1720.101.699800.000000.00000
5102024.02.07 06:30modify1720.101.699801.707301.69680
5112024.02.07 06:45sell1730.101.699440.000000.00000
5122024.02.07 06:45modify1730.101.699441.706941.69644
5132024.02.07 07:00sell1740.101.699720.000000.00000
5142024.02.07 07:00modify1740.101.699721.707221.69672
5152024.02.07 07:15sell1750.101.700870.000000.00000
5162024.02.07 07:15modify1750.101.700871.708371.69787
5172024.02.07 07:30sell1760.101.700960.000000.00000
5182024.02.07 07:30modify1760.101.700961.708461.69796
5192024.02.07 07:45sell1770.101.701040.000000.00000
5202024.02.07 07:45modify1770.101.701041.708541.69804
5212024.02.07 08:00sell1780.101.702260.000000.00000
5222024.02.07 08:00modify1780.101.702261.709761.69926
5232024.02.07 08:15t/p1670.101.702521.692021.7025222.1411193.19
5242024.02.07 08:15t/p1680.101.702461.691961.7024622.1511215.34
5252024.02.07 08:15sell1790.101.702090.000000.00000
5262024.02.07 08:15modify1790.101.702091.709591.69909
5272024.02.07 08:30t/p1690.101.702811.692311.7028122.1511237.49
5282024.02.07 08:30sell1800.101.702780.000000.00000
5292024.02.07 08:30modify1800.101.702781.710281.69978
5302024.02.07 08:45sell1810.101.700990.000000.00000
5312024.02.07 08:45modify1810.101.700991.708491.69799
5322024.02.07 09:00sell1820.101.700840.000000.00000
5332024.02.07 09:00modify1820.101.700841.708341.69784
5342024.02.07 09:15sell1830.101.701360.000000.00000
5352024.02.07 09:15modify1830.101.701361.708861.69836
5362024.02.07 09:30sell1840.101.701570.000000.00000
5372024.02.07 09:30modify1840.101.701571.709071.69857
5382024.02.07 09:45sell1850.101.701350.000000.00000
5392024.02.07 09:45modify1850.101.701351.708851.69835
5402024.02.07 10:15sell1860.101.702620.000000.00000
5412024.02.07 10:15modify1860.101.702621.710121.69962
5422024.02.07 10:45sell1870.101.702300.000000.00000
5432024.02.07 10:45modify1870.101.702301.709801.69930
5442024.02.07 11:00sell1880.101.702520.000000.00000
5452024.02.07 11:00modify1880.101.702521.710021.69952
5462024.02.07 11:15sell1890.101.701980.000000.00000
5472024.02.07 11:15modify1890.101.701981.709481.69898
5482024.02.07 11:30sell1900.101.702090.000000.00000
5492024.02.07 11:30modify1900.101.702091.709591.69909
5502024.02.07 11:45sell1910.101.702270.000000.00000
5512024.02.07 11:45modify1910.101.702271.709771.69927
5522024.02.07 12:00sell1920.101.702090.000000.00000
5532024.02.07 12:00modify1920.101.702091.709591.69909
5542024.02.07 13:00buy1930.101.701280.000000.00000
5552024.02.07 13:00modify1930.101.701281.693781.70428
5562024.02.07 13:15buy1940.101.700470.000000.00000
5572024.02.07 13:15modify1940.101.700471.692971.70347
5582024.02.07 13:30buy1950.101.700810.000000.00000
5592024.02.07 13:30modify1950.101.700811.693311.70381
5602024.02.07 13:45buy1960.101.701000.000000.00000
5612024.02.07 13:45modify1960.101.701001.693501.70400
5622024.02.07 14:00buy1970.101.700490.000000.00000
5632024.02.07 14:00modify1970.101.700491.692991.70349
5642024.02.07 14:15sell1980.101.702210.000000.00000
5652024.02.07 14:15modify1980.101.702211.709711.69921
5662024.02.07 14:45sell1990.101.701470.000000.00000
5672024.02.07 14:45modify1990.101.701471.708971.69847
5682024.02.07 15:00sell2000.101.701970.000000.00000
5692024.02.07 15:00modify2000.101.701971.709471.69897
5702024.02.07 16:15buy2010.101.700780.000000.00000
5712024.02.07 16:15modify2010.101.700781.693281.70378
5722024.02.07 16:30buy2020.101.700310.000000.00000
5732024.02.07 16:30modify2020.101.700311.692811.70331
5742024.02.07 16:45buy2030.101.701550.000000.00000
5752024.02.07 16:45modify2030.101.701551.694051.70455
5762024.02.07 17:00buy2040.101.701430.000000.00000
5772024.02.07 17:00modify2040.101.701431.693931.70443
5782024.02.07 17:15buy2050.101.700990.000000.00000
5792024.02.07 17:15modify2050.101.700991.693491.70399
5802024.02.07 17:30buy2060.101.700940.000000.00000
5812024.02.07 17:30modify2060.101.700941.693441.70394
5822024.02.07 17:45buy2070.101.701140.000000.00000
5832024.02.07 17:45modify2070.101.701141.693641.70414
5842024.02.07 18:00buy2080.101.701110.000000.00000
5852024.02.07 18:00modify2080.101.701111.693611.70411
5862024.02.07 18:15sell2090.101.701480.000000.00000
5872024.02.07 18:15modify2090.101.701481.708981.69848
5882024.02.07 18:30sell2100.101.701320.000000.00000
5892024.02.07 18:30modify2100.101.701321.708821.69832
5902024.02.07 18:45sell2110.101.701230.000000.00000
5912024.02.07 18:45modify2110.101.701231.708731.69823
5922024.02.07 19:00sell2120.101.701160.000000.00000
5932024.02.07 19:00modify2120.101.701161.708661.69816
5942024.02.07 19:15sell2130.101.700780.000000.00000
5952024.02.07 19:15modify2130.101.700781.708281.69778
5962024.02.07 19:45buy2140.101.700580.000000.00000
5972024.02.07 19:45modify2140.101.700581.693081.70358
5982024.02.07 20:00buy2150.101.700880.000000.00000
5992024.02.07 20:00modify2150.101.700881.693381.70388
6002024.02.07 20:15buy2160.101.700540.000000.00000
6012024.02.07 20:15modify2160.101.700541.693041.70354
6022024.02.07 20:30buy2170.101.700270.000000.00000
6032024.02.07 20:30modify2170.101.700271.692771.70327
6042024.02.07 20:45buy2180.101.700180.000000.00000
6052024.02.07 20:45modify2180.101.700181.692681.70318
6062024.02.07 21:00buy2190.101.700110.000000.00000
6072024.02.07 21:00modify2190.101.700111.692611.70311
6082024.02.07 21:15close1800.101.700171.710281.6997819.2711256.76
6092024.02.07 21:15buy2200.101.700170.000000.00000
6102024.02.07 21:15modify2200.101.700171.692671.70317
6112024.02.07 21:30close1860.101.700151.710121.6996218.2311274.99
6122024.02.07 21:30buy2210.101.700150.000000.00000
6132024.02.07 21:30modify2210.101.700151.692651.70315
6142024.02.07 21:45close1880.101.700071.710021.6995218.0811293.07
6152024.02.07 21:45buy2220.101.700070.000000.00000
6162024.02.07 21:45modify2220.101.700071.692571.70307
6172024.02.07 22:00t/p1780.101.699261.709761.6992622.1411315.21
6182024.02.07 22:00t/p1790.101.699091.709591.6990922.1511337.36
6192024.02.07 22:00t/p1870.101.699301.709801.6993022.1511359.51
6202024.02.07 22:00t/p1890.101.698981.709481.6989822.1411381.65
6212024.02.07 22:00t/p1900.101.699091.709591.6990922.1511403.80
6222024.02.07 22:00t/p1910.101.699271.709771.6992722.1411425.94
6232024.02.07 22:00t/p1920.101.699091.709591.6990922.1511448.09
6242024.02.07 22:00t/p1980.101.699211.709711.6992122.1411470.23
6252024.02.07 22:00t/p2000.101.698971.709471.6989722.1411492.37
6262024.02.07 22:00buy2230.101.698780.000000.00000
6272024.02.07 22:00modify2230.101.698781.691281.70178
6282024.02.07 22:15t/p1840.101.698571.709071.6985722.1511514.52
6292024.02.07 22:15t/p1990.101.698471.708971.6984722.1511536.67
6302024.02.07 22:15t/p2090.101.698481.708981.6984822.1411558.81
6312024.02.07 22:15close2230.101.699161.691281.701782.8111561.62
6322024.02.07 22:15close2220.101.699161.692571.70307-6.7211554.90
6332024.02.07 22:15close2210.101.699161.692651.70315-7.3111547.59
6342024.02.07 22:15close2200.101.699161.692671.70317-7.4511540.14
6352024.02.07 22:15close2190.101.699161.692611.70311-7.0111533.13
6362024.02.07 22:15close2180.101.699161.692681.70318-7.5311525.60
6372024.02.07 22:15close2170.101.699161.692771.70327-8.1911517.41
6382024.02.07 22:15close2160.101.699161.693041.70354-10.1911507.22
6392024.02.07 22:15close2150.101.699161.693381.70388-12.7011494.52
6402024.02.07 22:15close2140.101.699161.693081.70358-10.4811484.04
6412024.02.07 22:15close2130.101.699661.708281.697788.2711492.31
6422024.02.07 22:15close2120.101.699661.708661.6981611.0711503.38
6432024.02.07 22:15close2110.101.699661.708731.6982311.5911514.97
6442024.02.07 22:15close2100.101.699661.708821.6983212.2511527.22
6452024.02.07 22:15close2080.101.699161.693611.70411-14.3911512.83
6462024.02.07 22:15close2070.101.699161.693641.70414-14.6211498.21
6472024.02.07 22:15close2060.101.699161.693441.70394-13.1411485.07
6482024.02.07 22:15close2050.101.699161.693491.70399-13.5111471.56
6492024.02.07 22:15close2040.101.699161.693931.70443-16.7611454.80
6502024.02.07 22:15close2030.101.699161.694051.70455-17.6411437.16
6512024.02.07 22:15close2020.101.699161.692811.70331-8.4911428.67
6522024.02.07 22:15close2010.101.699161.693281.70378-11.9611416.71
6532024.02.07 22:15close1970.101.699161.692991.70349-9.8211406.89
6542024.02.07 22:15close1960.101.699161.693501.70400-13.5811393.31
6552024.02.07 22:15close1950.101.699161.693311.70381-12.1811381.13
6562024.02.07 22:15close1940.101.699161.692971.70347-9.6711371.46
6572024.02.07 22:15close1930.101.699161.693781.70428-15.6511355.81
6582024.02.07 22:15close1850.101.699661.708851.6983512.4711368.28
6592024.02.07 22:15close1830.101.699661.708861.6983612.5511380.83
6602024.02.07 22:15close1820.101.699661.708341.697848.7111389.54
6612024.02.07 22:15close1810.101.699661.708491.697999.8211399.36
6622024.02.07 22:15close1770.101.699661.708541.6980410.1911409.55
6632024.02.07 22:15close1760.101.699661.708461.697969.5911419.14
6642024.02.07 22:15close1750.101.699661.708371.697878.9311428.07
6652024.02.07 22:15close1740.101.699661.707221.696720.4411428.51
6662024.02.07 22:15close1730.101.699661.706941.69644-1.6311426.88
6672024.02.07 22:15close1720.101.699661.707301.696801.0311427.91
6682024.02.07 22:15close1710.101.699661.707491.696992.4311430.34
6692024.02.07 22:15close1700.101.699661.707161.696660.0011430.34
6702024.02.08 02:30buy2240.101.699780.000000.00000
6712024.02.08 02:30modify2240.101.699781.692281.70278
6722024.02.08 02:45buy2250.101.699650.000000.00000
6732024.02.08 02:45modify2250.101.699651.692151.70265
6742024.02.08 03:00buy2260.101.699670.000000.00000
6752024.02.08 03:00modify2260.101.699671.692171.70267
6762024.02.08 03:15buy2270.101.699700.000000.00000
6772024.02.08 03:15modify2270.101.699701.692201.70270
6782024.02.08 03:30buy2280.101.699870.000000.00000
6792024.02.08 03:30modify2280.101.699871.692371.70287
6802024.02.08 04:15buy2290.101.699620.000000.00000
6812024.02.08 04:15modify2290.101.699621.692121.70262
6822024.02.08 04:45buy2300.101.699330.000000.00000
6832024.02.08 04:45modify2300.101.699331.691831.70233
6842024.02.08 05:00buy2310.101.699470.000000.00000
6852024.02.08 05:00modify2310.101.699471.691971.70247
6862024.02.08 06:00buy2320.101.699790.000000.00000
6872024.02.08 06:00modify2320.101.699791.692291.70279
6882024.02.08 06:15buy2330.101.699570.000000.00000
6892024.02.08 06:15modify2330.101.699571.692071.70257
6902024.02.08 07:15buy2340.101.699600.000000.00000
6912024.02.08 07:15modify2340.101.699601.692101.70260
6922024.02.08 07:30buy2350.101.699310.000000.00000
6932024.02.08 07:30modify2350.101.699311.691811.70231
6942024.02.08 07:45buy2360.101.699280.000000.00000
6952024.02.08 07:45modify2360.101.699281.691781.70228
6962024.02.08 08:00buy2370.101.699530.000000.00000
6972024.02.08 08:00modify2370.101.699531.692031.70253
6982024.02.08 08:15sell2380.101.700230.000000.00000
6992024.02.08 08:15modify2380.101.700231.707731.69723
7002024.02.08 08:30sell2390.101.700000.000000.00000
7012024.02.08 08:30modify2390.101.700001.707501.69700
7022024.02.08 08:45buy2400.101.699560.000000.00000
7032024.02.08 08:45modify2400.101.699561.692061.70256
7042024.02.08 09:00buy2410.101.699850.000000.00000
7052024.02.08 09:00modify2410.101.699851.692351.70285
7062024.02.08 09:15sell2420.101.699850.000000.00000
7072024.02.08 09:15modify2420.101.699851.707351.69685
7082024.02.08 09:30sell2430.101.700210.000000.00000
7092024.02.08 09:30modify2430.101.700211.707711.69721
7102024.02.08 09:45sell2440.101.700660.000000.00000
7112024.02.08 09:45modify2440.101.700661.708161.69766
7122024.02.08 10:00sell2450.101.700300.000000.00000
7132024.02.08 10:00modify2450.101.700301.707801.69730
7142024.02.08 10:15sell2460.101.700420.000000.00000
7152024.02.08 10:15modify2460.101.700421.707921.69742
7162024.02.08 10:30sell2470.101.700120.000000.00000
7172024.02.08 10:30modify2470.101.700121.707621.69712
7182024.02.08 10:45sell2480.101.699520.000000.00000
7192024.02.08 10:45modify2480.101.699521.707021.69652
7202024.02.08 11:00sell2490.101.699760.000000.00000
7212024.02.08 11:00modify2490.101.699761.707261.69676
7222024.02.08 11:15buy2500.101.699770.000000.00000
7232024.02.08 11:15modify2500.101.699771.692271.70277
7242024.02.08 11:30buy2510.101.699020.000000.00000
7252024.02.08 11:30modify2510.101.699021.691521.70202
7262024.02.08 12:00buy2520.101.699130.000000.00000
7272024.02.08 12:00modify2520.101.699131.691631.70213
7282024.02.08 12:15buy2530.101.698750.000000.00000
7292024.02.08 12:15modify2530.101.698751.691251.70175
7302024.02.08 12:30buy2540.101.697950.000000.00000
7312024.02.08 12:30modify2540.101.697951.690451.70095
7322024.02.08 12:45t/p2440.101.697661.708161.6976622.1411452.48
7332024.02.08 12:45buy2550.101.698050.000000.00000
7342024.02.08 12:45modify2550.101.698051.690551.70105
7352024.02.08 13:00buy2560.101.699240.000000.00000
7362024.02.08 13:00modify2560.101.699241.691741.70224
7372024.02.08 13:15buy2570.101.698840.000000.00000
7382024.02.08 13:15modify2570.101.698841.691341.70184
7392024.02.08 13:30buy2580.101.698650.000000.00000
7402024.02.08 13:30modify2580.101.698651.691151.70165
7412024.02.08 13:45t/p2380.101.697231.707731.6972322.1511474.63
7422024.02.08 13:45t/p2390.101.697001.707501.6970022.1511496.78
7432024.02.08 13:45t/p2420.101.696851.707351.6968522.1411518.92
7442024.02.08 13:45t/p2430.101.697211.707711.6972122.1511541.07
7452024.02.08 13:45t/p2450.101.697301.707801.6973022.1411563.21
7462024.02.08 13:45t/p2460.101.697421.707921.6974222.1511585.36
7472024.02.08 13:45t/p2470.101.697121.707621.6971222.1411607.50
7482024.02.08 13:45t/p2480.101.696521.707021.6965222.1511629.65
7492024.02.08 13:45t/p2490.101.696761.707261.6967622.1511651.80
7502024.02.08 13:45buy2590.101.696760.000000.00000
7512024.02.08 13:45modify2590.101.696761.689261.69976
7522024.02.08 14:00buy2600.101.697070.000000.00000
7532024.02.08 14:00modify2600.101.697071.689571.70007
7542024.02.08 14:15close2600.101.695631.689571.70007-10.6311641.17
7552024.02.08 14:15close2590.101.695631.689261.69976-8.3411632.83
7562024.02.08 14:15close2580.101.695631.691151.70165-22.2911610.54
7572024.02.08 14:15close2570.101.695631.691341.70184-23.7011586.84
7582024.02.08 14:15close2560.101.695631.691741.70224-26.6511560.19
7592024.02.08 14:15close2550.101.695631.690551.70105-17.8611542.33
7602024.02.08 14:15close2540.101.695631.690451.70095-17.1211525.21
7612024.02.08 14:15close2530.101.695631.691251.70175-23.0311502.18
7622024.02.08 14:15close2520.101.695631.691631.70213-25.8411476.34
7632024.02.08 14:15close2510.101.695631.691521.70202-25.0211451.32
7642024.02.08 14:15close2500.101.695631.692271.70277-30.5611420.76
7652024.02.08 14:15close2410.101.695631.692351.70285-31.1511389.61
7662024.02.08 14:15close2400.101.695631.692061.70256-29.0111360.60
7672024.02.08 14:15close2370.101.695631.692031.70253-28.7911331.81
7682024.02.08 14:15close2360.101.695631.691781.70228-26.9411304.87
7692024.02.08 14:15close2350.101.695631.691811.70231-27.1711277.70
7702024.02.08 14:15close2340.101.695631.692101.70260-29.3111248.39
7712024.02.08 14:15close2330.101.695631.692071.70257-29.0811219.31
7722024.02.08 14:15close2320.101.695631.692291.70279-30.7111188.60
7732024.02.08 14:15close2310.101.695631.691971.70247-28.3511160.25
7742024.02.08 14:15close2300.101.695631.691831.70233-27.3111132.94
7752024.02.08 14:15close2290.101.695631.692121.70262-29.4511103.49
7762024.02.08 14:15close2280.101.695631.692371.70287-31.3011072.19
7772024.02.08 14:15close2270.101.695631.692201.70270-30.0411042.15
7782024.02.08 14:15close2260.101.695631.692171.70267-29.8211012.33
7792024.02.08 14:15close2250.101.695631.692151.70265-29.6810982.65
7802024.02.08 14:15close2240.101.695631.692281.70278-30.6410952.01
7812024.02.09 02:30sell2610.101.698610.000000.00000
7822024.02.09 02:30modify2610.101.698611.706111.69561
7832024.02.09 02:45sell2620.101.698500.000000.00000
7842024.02.09 02:45modify2620.101.698501.706001.69550
7852024.02.09 03:00sell2630.101.698610.000000.00000
7862024.02.09 03:00modify2630.101.698611.706111.69561
7872024.02.09 03:15sell2640.101.698350.000000.00000
7882024.02.09 03:15modify2640.101.698351.705851.69535
7892024.02.09 05:15sell2650.101.698490.000000.00000
7902024.02.09 05:15modify2650.101.698491.705991.69549
7912024.02.09 05:30sell2660.101.698590.000000.00000
7922024.02.09 05:30modify2660.101.698591.706091.69559
7932024.02.09 05:45sell2670.101.698750.000000.00000
7942024.02.09 05:45modify2670.101.698751.706251.69575
7952024.02.09 06:00sell2680.101.698340.000000.00000
7962024.02.09 06:00modify2680.101.698341.705841.69534
7972024.02.09 06:15sell2690.101.698150.000000.00000
7982024.02.09 06:15modify2690.101.698151.705651.69515
7992024.02.09 06:30sell2700.101.698430.000000.00000
8002024.02.09 06:30modify2700.101.698431.705931.69543
8012024.02.09 06:45buy2710.101.698670.000000.00000
8022024.02.09 06:45modify2710.101.698671.691171.70167
8032024.02.09 07:15sell2720.101.699130.000000.00000
8042024.02.09 07:15modify2720.101.699131.706631.69613
8052024.02.09 07:30sell2730.101.698910.000000.00000
8062024.02.09 07:30modify2730.101.698911.706411.69591
8072024.02.09 07:45sell2740.101.699320.000000.00000
8082024.02.09 07:45modify2740.101.699321.706821.69632
8092024.02.09 08:00sell2750.101.700090.000000.00000
8102024.02.09 08:00modify2750.101.700091.707591.69709
8112024.02.09 08:15sell2760.101.699850.000000.00000
8122024.02.09 08:15modify2760.101.699851.707351.69685
8132024.02.09 08:30sell2770.101.699170.000000.00000
8142024.02.09 08:30modify2770.101.699171.706671.69617
8152024.02.09 08:45sell2780.101.699290.000000.00000
8162024.02.09 08:45modify2780.101.699291.706791.69629
8172024.02.09 09:15buy2790.101.697870.000000.00000
8182024.02.09 09:15modify2790.101.697871.690371.70087
8192024.02.09 09:30t/p2750.101.697091.707591.6970922.1410974.15
8202024.02.09 09:30buy2800.101.697190.000000.00000
8212024.02.09 09:30modify2800.101.697191.689691.70019
8222024.02.09 09:45t/p2760.101.696851.707351.6968522.1410996.29
8232024.02.09 09:45buy2810.101.697060.000000.00000
8242024.02.09 09:45modify2810.101.697061.689561.70006
8252024.02.09 10:00buy2820.101.697440.000000.00000
8262024.02.09 10:00modify2820.101.697441.689941.70044
8272024.02.09 10:15buy2830.101.696990.000000.00000
8282024.02.09 10:15modify2830.101.696991.689491.69999
8292024.02.09 10:30buy2840.101.697040.000000.00000
8302024.02.09 10:30modify2840.101.697041.689541.70004
8312024.02.09 10:45buy2850.101.696600.000000.00000
8322024.02.09 10:45modify2850.101.696601.689101.69960
8332024.02.09 11:00buy2860.101.696940.000000.00000
8342024.02.09 11:00modify2860.101.696941.689441.69994
8352024.02.09 11:15buy2870.101.696670.000000.00000
8362024.02.09 11:15modify2870.101.696671.689171.69967
8372024.02.09 11:30buy2880.101.696440.000000.00000
8382024.02.09 11:30modify2880.101.696441.688941.69944
8392024.02.09 11:45t/p2720.101.696131.706631.6961322.1511018.44
8402024.02.09 11:45t/p2740.101.696321.706821.6963222.1511040.59
8412024.02.09 11:45t/p2770.101.696171.706671.6961722.1411062.73
8422024.02.09 11:45t/p2780.101.696291.706791.6962922.1511084.88
8432024.02.09 11:45buy2890.101.696550.000000.00000
8442024.02.09 11:45modify2890.101.696551.689051.69955
8452024.02.09 12:00buy2900.101.696520.000000.00000
8462024.02.09 12:00modify2900.101.696521.689021.69952
8472024.02.09 12:15buy2910.101.696930.000000.00000
8482024.02.09 12:15modify2910.101.696931.689431.69993
8492024.02.09 12:30buy2920.101.696320.000000.00000
8502024.02.09 12:30modify2920.101.696321.688821.69932
8512024.02.09 12:45t/p2670.101.695751.706251.6957522.1411107.02
8522024.02.09 12:45t/p2730.101.695911.706411.6959122.1411129.16
8532024.02.09 12:45buy2930.101.695980.000000.00000
8542024.02.09 12:45modify2930.101.695981.688481.69898
8552024.02.09 13:00t/p2610.101.695611.706111.6956122.1511151.31
8562024.02.09 13:00t/p2620.101.695501.706001.6955022.1511173.46
8572024.02.09 13:00t/p2630.101.695611.706111.6956122.1511195.61
8582024.02.09 13:00t/p2640.101.695351.705851.6953522.1511217.76
8592024.02.09 13:00t/p2650.101.695491.705991.6954922.1411239.90
8602024.02.09 13:00t/p2660.101.695591.706091.6955922.1411262.04
8612024.02.09 13:00t/p2680.101.695341.705841.6953422.1511284.19
8622024.02.09 13:00t/p2700.101.695431.705931.6954322.1511306.34
8632024.02.09 13:00buy2940.101.695940.000000.00000
8642024.02.09 13:00modify2940.101.695941.688441.69894
8652024.02.09 13:15buy2950.101.695620.000000.00000
8662024.02.09 13:15modify2950.101.695621.688121.69862
8672024.02.09 13:30t/p2690.101.695151.705651.6951522.1411328.48
8682024.02.09 13:30buy2960.101.695050.000000.00000
8692024.02.09 13:30modify2960.101.695051.687551.69805
8702024.02.09 13:45close2960.101.696021.687551.698057.1711335.65
8712024.02.09 13:45close2950.101.696021.688121.698622.9611338.61
8722024.02.09 13:45close2940.101.696021.688441.698940.5911339.20
8732024.02.09 13:45close2930.101.696021.688481.698980.3011339.50
8742024.02.09 13:45close2920.101.696021.688821.69932-2.2111337.29
8752024.02.09 13:45close2910.101.696021.689431.69993-6.7111330.58
8762024.02.09 13:45close2900.101.696021.689021.69952-3.6911326.89
8772024.02.09 13:45close2890.101.696021.689051.69955-3.9111322.98
8782024.02.09 13:45close2880.101.696021.688941.69944-3.1011319.88
8792024.02.09 13:45close2870.101.696021.689171.69967-4.7911315.09
8802024.02.09 13:45close2860.101.696021.689441.69994-6.7911308.30
8812024.02.09 13:45close2850.101.696021.689101.69960-4.2811304.02
8822024.02.09 13:45close2840.101.696021.689541.70004-7.5311296.49
8832024.02.09 13:45close2830.101.696021.689491.69999-7.1611289.33
8842024.02.09 13:45close2820.101.696021.689941.70044-10.4811278.85
8852024.02.09 13:45close2810.101.696021.689561.70006-7.6711271.18
8862024.02.09 13:45close2800.101.696021.689691.70019-8.6311262.55
8872024.02.09 13:45close2790.101.696021.690371.70087-13.6511248.90
8882024.02.09 13:45close2710.101.696021.691171.70167-19.5611229.34
8892024.02.12 02:30sell2970.101.700670.000000.00000
8902024.02.12 02:30modify2970.101.700671.708171.69767
8912024.02.12 02:45sell2980.101.700760.000000.00000
8922024.02.12 02:45modify2980.101.700761.708261.69776
8932024.02.12 03:00buy2990.101.700750.000000.00000
8942024.02.12 03:00modify2990.101.700751.693251.70375
8952024.02.12 04:45buy3000.101.700370.000000.00000
8962024.02.12 04:45modify3000.101.700371.692871.70337
8972024.02.12 05:00buy3010.101.700390.000000.00000
8982024.02.12 05:00modify3010.101.700391.692891.70339
8992024.02.12 05:30buy3020.101.700550.000000.00000
9002024.02.12 05:30modify3020.101.700551.693051.70355
9012024.02.12 06:15buy3030.101.700230.000000.00000
9022024.02.12 06:15modify3030.101.700231.692731.70323
9032024.02.12 06:30buy3040.101.700350.000000.00000
9042024.02.12 06:30modify3040.101.700351.692851.70335
9052024.02.12 06:45buy3050.101.700360.000000.00000
9062024.02.12 06:45modify3050.101.700361.692861.70336
9072024.02.12 07:30sell3060.101.700740.000000.00000
9082024.02.12 07:30modify3060.101.700741.708241.69774
9092024.02.12 07:45buy3070.101.700310.000000.00000
9102024.02.12 07:45modify3070.101.700311.692811.70331
9112024.02.12 08:00sell3080.101.701180.000000.00000
9122024.02.12 08:00modify3080.101.701181.708681.69818
9132024.02.12 08:30sell3090.101.700750.000000.00000
9142024.02.12 08:30modify3090.101.700751.708251.69775
9152024.02.12 08:45buy3100.101.700020.000000.00000
9162024.02.12 08:45modify3100.101.700021.692521.70302
9172024.02.12 09:00buy3110.101.700170.000000.00000
9182024.02.12 09:00modify3110.101.700171.692671.70317
9192024.02.12 09:15buy3120.101.700260.000000.00000
9202024.02.12 09:15modify3120.101.700261.692761.70326
9212024.02.12 09:45buy3130.101.699560.000000.00000
9222024.02.12 09:45modify3130.101.699561.692061.70256
9232024.02.12 10:00buy3140.101.699860.000000.00000
9242024.02.12 10:00modify3140.101.699861.692361.70286
9252024.02.12 10:15buy3150.101.699930.000000.00000
9262024.02.12 10:15modify3150.101.699931.692431.70293
9272024.02.12 10:30buy3160.101.700250.000000.00000
9282024.02.12 10:30modify3160.101.700251.692751.70325
9292024.02.12 10:45buy3170.101.699790.000000.00000
9302024.02.12 10:45modify3170.101.699791.692291.70279
9312024.02.12 11:00buy3180.101.699820.000000.00000
9322024.02.12 11:00modify3180.101.699821.692321.70282
9332024.02.12 11:15buy3190.101.699760.000000.00000
9342024.02.12 11:15modify3190.101.699761.692261.70276
9352024.02.12 11:30buy3200.101.699530.000000.00000
9362024.02.12 11:30modify3200.101.699531.692031.70253
9372024.02.12 11:45buy3210.101.698300.000000.00000
9382024.02.12 11:45modify3210.101.698301.690801.70130
9392024.02.12 12:00buy3220.101.699190.000000.00000
9402024.02.12 12:00modify3220.101.699191.691691.70219
9412024.02.12 12:15buy3230.101.699050.000000.00000
9422024.02.12 12:15modify3230.101.699051.691551.70205
9432024.02.12 12:30buy3240.101.699000.000000.00000
9442024.02.12 12:30modify3240.101.699001.691501.70200
9452024.02.12 12:45buy3250.101.699200.000000.00000
9462024.02.12 12:45modify3250.101.699201.691701.70220
9472024.02.12 13:00buy3260.101.699010.000000.00000
9482024.02.12 13:00modify3260.101.699011.691511.70201
9492024.02.12 13:15buy3270.101.698850.000000.00000
9502024.02.12 13:15modify3270.101.698851.691351.70185
9512024.02.12 13:30buy3280.101.699400.000000.00000
9522024.02.12 13:30modify3280.101.699401.691901.70240
9532024.02.12 14:30buy3290.101.699040.000000.00000
9542024.02.12 14:30modify3290.101.699041.691541.70204
9552024.02.12 14:45t/p3080.101.698181.708681.6981822.1511251.49
9562024.02.12 14:45buy3300.101.698770.000000.00000
9572024.02.12 14:45modify3300.101.698771.691271.70177
9582024.02.12 15:00buy3310.101.698180.000000.00000
9592024.02.12 15:00modify3310.101.698181.690681.70118
9602024.02.12 15:15t/p2970.101.697671.708171.6976722.1411273.63
9612024.02.12 15:15t/p2980.101.697761.708261.6977622.1511295.78
9622024.02.12 15:15t/p3060.101.697741.708241.6977422.1411317.92
9632024.02.12 15:15t/p3090.101.697751.708251.6977522.1411340.06
9642024.02.12 15:15buy3320.101.698580.000000.00000
9652024.02.12 15:15modify3320.101.698581.691081.70158
9662024.02.12 15:30close3320.101.697041.691081.70158-11.3711328.69
9672024.02.12 15:30close3310.101.697041.690681.70118-8.4111320.28
9682024.02.12 15:30close3300.101.697041.691271.70177-12.7711307.51
9692024.02.12 15:30close3290.101.697041.691541.70204-14.7611292.75
9702024.02.12 15:30close3280.101.697041.691901.70240-17.4211275.33
9712024.02.12 15:30close3270.101.697041.691351.70185-13.3611261.97
9722024.02.12 15:30close3260.101.697041.691511.70201-14.5411247.43
9732024.02.12 15:30close3250.101.697041.691701.70220-15.9411231.49
9742024.02.12 15:30close3240.101.697041.691501.70200-14.4711217.02
9752024.02.12 15:30close3230.101.697041.691551.70205-14.8411202.18
9762024.02.12 15:30close3220.101.697041.691691.70219-15.8711186.31
9772024.02.12 15:30close3210.101.697041.690801.70130-9.3011177.01
9782024.02.12 15:30close3200.101.697041.692031.70253-18.3811158.63
9792024.02.12 15:30close3190.101.697041.692261.70276-20.0811138.55
9802024.02.12 15:30close3180.101.697041.692321.70282-20.5211118.03
9812024.02.12 15:30close3170.101.697041.692291.70279-20.3011097.73
9822024.02.12 15:30close3160.101.697041.692751.70325-23.7011074.03
9832024.02.12 15:30close3150.101.697041.692431.70293-21.3311052.70
9842024.02.12 15:30close3140.101.697041.692361.70286-20.8211031.88
9852024.02.12 15:30close3130.101.697041.692061.70256-18.6011013.28
9862024.02.12 15:30close3120.101.697041.692761.70326-23.7710989.51
9872024.02.12 15:30close3110.101.697041.692671.70317-23.1010966.41
9882024.02.12 15:30close3100.101.697041.692521.70302-22.0010944.41
9892024.02.12 15:30close3070.101.697041.692811.70331-24.1410920.27
9902024.02.12 15:30close3050.101.697041.692861.70336-24.5110895.76
9912024.02.12 15:30close3040.101.697041.692851.70335-24.4310871.33
9922024.02.12 15:30close3030.101.697041.692731.70323-23.5510847.78
9932024.02.12 15:30close3020.101.697041.693051.70355-25.9110821.87
9942024.02.12 15:30close3010.101.697041.692891.70339-24.7310797.14
9952024.02.12 15:30close3000.101.697041.692871.70337-24.5810772.56
9962024.02.12 15:30close2990.101.697041.693251.70375-27.3910745.17
9972024.02.13 02:30buy3330.101.697780.000000.00000
9982024.02.13 02:30modify3330.101.697781.690281.70078
9992024.02.13 02:45buy3340.101.697550.000000.00000
10002024.02.13 02:45modify3340.101.697551.690051.70055
10012024.02.13 03:00buy3350.101.697780.000000.00000
10022024.02.13 03:00modify3350.101.697781.690281.70078
10032024.02.13 03:15buy3360.101.697910.000000.00000
10042024.02.13 03:15modify3360.101.697911.690411.70091
10052024.02.13 03:30buy3370.101.697920.000000.00000
10062024.02.13 03:30modify3370.101.697921.690421.70092
10072024.02.13 03:45buy3380.101.698020.000000.00000
10082024.02.13 03:45modify3380.101.698021.690521.70102
10092024.02.13 04:00buy3390.101.697730.000000.00000
10102024.02.13 04:00modify3390.101.697731.690231.70073
10112024.02.13 04:15buy3400.101.697960.000000.00000
10122024.02.13 04:15modify3400.101.697961.690461.70096
10132024.02.13 07:00buy3410.101.697230.000000.00000
10142024.02.13 07:00modify3410.101.697231.689731.70023
10152024.02.13 07:15t/p3410.101.700231.689731.7002322.1510767.32
10162024.02.13 07:15sell3420.101.700220.000000.00000
10172024.02.13 07:15modify3420.101.700221.707721.69722
10182024.02.13 07:30t/p3330.101.700781.690281.7007822.1510789.47
10192024.02.13 07:30t/p3340.101.700551.690051.7005522.1510811.62
10202024.02.13 07:30t/p3350.101.700781.690281.7007822.1510833.77
10212024.02.13 07:30t/p3360.101.700911.690411.7009122.1510855.92
10222024.02.13 07:30t/p3370.101.700921.690421.7009222.1510878.07
10232024.02.13 07:30t/p3380.101.701021.690521.7010222.1510900.22
10242024.02.13 07:30t/p3390.101.700731.690231.7007322.1510922.37
10252024.02.13 07:30t/p3400.101.700961.690461.7009622.1510944.52
10262024.02.13 07:30sell3430.101.700350.000000.00000
10272024.02.13 07:30modify3430.101.700351.707851.69735
10282024.02.13 07:45sell3440.101.701070.000000.00000
10292024.02.13 07:45modify3440.101.701071.708571.69807
10302024.02.13 08:00sell3450.101.702000.000000.00000
10312024.02.13 08:00modify3450.101.702001.709501.69900
10322024.02.13 08:15sell3460.101.702010.000000.00000
10332024.02.13 08:15modify3460.101.702011.709511.69901
10342024.02.13 08:30sell3470.101.701740.000000.00000
10352024.02.13 08:30modify3470.101.701741.709241.69874
10362024.02.13 08:45sell3480.101.700940.000000.00000
10372024.02.13 08:45modify3480.101.700941.708441.69794
10382024.02.13 09:00sell3490.101.701140.000000.00000
10392024.02.13 09:00modify3490.101.701141.708641.69814
10402024.02.13 09:15sell3500.101.701100.000000.00000
10412024.02.13 09:15modify3500.101.701101.708601.69810
10422024.02.13 09:30sell3510.101.701910.000000.00000
10432024.02.13 09:30modify3510.101.701911.709411.69891
10442024.02.13 09:45sell3520.101.701930.000000.00000
10452024.02.13 09:45modify3520.101.701931.709431.69893
10462024.02.13 10:15sell3530.101.702470.000000.00000
10472024.02.13 10:15modify3530.101.702471.709971.69947
10482024.02.13 10:30sell3540.101.702940.000000.00000
10492024.02.13 10:30modify3540.101.702941.710441.69994
10502024.02.13 10:45sell3550.101.703380.000000.00000
10512024.02.13 10:45modify3550.101.703381.710881.70038
10522024.02.13 11:00sell3560.101.703650.000000.00000
10532024.02.13 11:00modify3560.101.703651.711151.70065
10542024.02.13 11:15sell3570.101.703620.000000.00000
10552024.02.13 11:15modify3570.101.703621.711121.70062
10562024.02.13 11:30sell3580.101.703610.000000.00000
10572024.02.13 11:30modify3580.101.703611.711111.70061
10582024.02.13 11:45sell3590.101.702920.000000.00000
10592024.02.13 11:45modify3590.101.702921.710421.69992
10602024.02.13 12:00sell3600.101.703550.000000.00000
10612024.02.13 12:00modify3600.101.703551.711051.70055
10622024.02.13 12:15sell3610.101.703690.000000.00000
10632024.02.13 12:15modify3610.101.703691.711191.70069
10642024.02.13 12:30sell3620.101.704450.000000.00000
10652024.02.13 12:30modify3620.101.704451.711951.70145
10662024.02.13 12:45sell3630.101.703460.000000.00000
10672024.02.13 12:45modify3630.101.703461.710961.70046
10682024.02.13 13:00sell3640.101.704140.000000.00000
10692024.02.13 13:00modify3640.101.704141.711641.70114
10702024.02.13 13:15sell3650.101.704340.000000.00000
10712024.02.13 13:15modify3650.101.704341.711841.70134
10722024.02.13 13:45t/p3530.101.699471.709971.6994722.1410966.66
10732024.02.13 13:45t/p3540.101.699941.710441.6999422.1410988.80
10742024.02.13 13:45t/p3550.101.700381.710881.7003822.1511010.95
10752024.02.13 13:45t/p3560.101.700651.711151.7006522.1411033.09
10762024.02.13 13:45t/p3570.101.700621.711121.7006222.1411055.23
10772024.02.13 13:45t/p3580.101.700611.711111.7006122.1511077.38
10782024.02.13 13:45t/p3590.101.699921.710421.6999222.1411099.52
10792024.02.13 13:45t/p3600.101.700551.711051.7005522.1411121.66
10802024.02.13 13:45t/p3610.101.700691.711191.7006922.1511143.81
10812024.02.13 13:45t/p3620.101.701451.711951.7014522.1511165.96
10822024.02.13 13:45t/p3630.101.700461.710961.7004622.1511188.11
10832024.02.13 13:45t/p3640.101.701141.711641.7011422.1511210.26
10842024.02.13 13:45t/p3650.101.701341.711841.7013422.1411232.40
10852024.02.13 13:45close3520.101.701681.709431.698931.8511234.25
10862024.02.13 13:45close3510.101.701681.709411.698911.7011235.95
10872024.02.13 13:45close3500.101.701681.708601.69810-4.2811231.67
10882024.02.13 13:45close3490.101.701681.708641.69814-3.9911227.68
10892024.02.13 13:45close3480.101.701681.708441.69794-5.4611222.22
10902024.02.13 13:45close3470.101.701681.709241.698740.4411222.66
10912024.02.13 13:45close3460.101.701681.709511.699012.4411225.10
10922024.02.13 13:45close3450.101.701681.709501.699002.3611227.46
10932024.02.13 13:45close3440.101.701681.708571.69807-4.5011222.96
10942024.02.13 13:45close3430.101.701681.707851.69735-9.8211213.14
10952024.02.13 13:45close3420.101.701681.707721.69722-10.7811202.36
10962024.02.14 02:30sell3660.101.708690.000000.00000
10972024.02.14 02:30modify3660.101.708691.716191.70569
10982024.02.14 03:00sell3670.101.708520.000000.00000
10992024.02.14 03:00modify3670.101.708521.716021.70552
11002024.02.14 03:15sell3680.101.708380.000000.00000
11012024.02.14 03:15modify3680.101.708381.715881.70538
11022024.02.14 03:30sell3690.101.708180.000000.00000
11032024.02.14 03:30modify3690.101.708181.715681.70518
11042024.02.14 03:45sell3700.101.708630.000000.00000
11052024.02.14 03:45modify3700.101.708631.716131.70563
11062024.02.14 04:45sell3710.101.708600.000000.00000
11072024.02.14 04:45modify3710.101.708601.716101.70560
11082024.02.14 05:00sell3720.101.708800.000000.00000
11092024.02.14 05:00modify3720.101.708801.716301.70580
11102024.02.14 05:15buy3730.101.708660.000000.00000
11112024.02.14 05:15modify3730.101.708661.701161.71166
11122024.02.14 05:30sell3740.101.708340.000000.00000
11132024.02.14 05:30modify3740.101.708341.715841.70534
11142024.02.14 06:15sell3750.101.709020.000000.00000
11152024.02.14 06:15modify3750.101.709021.716521.70602
11162024.02.14 06:45sell3760.101.708700.000000.00000
11172024.02.14 06:45modify3760.101.708701.716201.70570
11182024.02.14 07:00buy3770.101.708410.000000.00000
11192024.02.14 07:00modify3770.101.708411.700911.71141
11202024.02.14 07:15t/p3660.101.705691.716191.7056922.1411224.50
11212024.02.14 07:15t/p3670.101.705521.716021.7055222.1511246.65
11222024.02.14 07:15t/p3680.101.705381.715881.7053822.1511268.80
11232024.02.14 07:15t/p3690.101.705181.715681.7051822.1411290.94
11242024.02.14 07:15t/p3700.101.705631.716131.7056322.1411313.08
11252024.02.14 07:15t/p3710.101.705601.716101.7056022.1411335.22
11262024.02.14 07:15t/p3720.101.705801.716301.7058022.1511357.37
11272024.02.14 07:15t/p3740.101.705341.715841.7053422.1411379.51
11282024.02.14 07:15t/p3750.101.706021.716521.7060222.1411401.65
11292024.02.14 07:15t/p3760.101.705701.716201.7057022.1511423.80
11302024.02.14 07:15buy3780.101.704300.000000.00000
11312024.02.14 07:15modify3780.101.704301.696801.70730
11322024.02.14 07:30buy3790.101.704160.000000.00000
11332024.02.14 07:30modify3790.101.704161.696661.70716
11342024.02.14 07:45buy3800.101.703140.000000.00000
11352024.02.14 07:45modify3800.101.703141.695641.70614
11362024.02.14 08:00buy3810.101.703090.000000.00000
11372024.02.14 08:00modify3810.101.703091.695591.70609
11382024.02.14 08:15s/l3730.101.701161.701161.71166-55.3711368.43
11392024.02.14 08:15buy3820.101.701730.000000.00000
11402024.02.14 08:15modify3820.101.701731.694231.70473
11412024.02.14 08:30s/l3770.101.700911.700911.71141-55.3711313.06
11422024.02.14 08:30buy3830.101.702060.000000.00000
11432024.02.14 08:30modify3830.101.702061.694561.70506
11442024.02.14 08:45buy3840.101.701850.000000.00000
11452024.02.14 08:45modify3840.101.701851.694351.70485
11462024.02.14 09:00buy3850.101.702130.000000.00000
11472024.02.14 09:00modify3850.101.702131.694631.70513
11482024.02.14 09:15buy3860.101.701190.000000.00000
11492024.02.14 09:15modify3860.101.701191.693691.70419
11502024.02.14 09:30buy3870.101.700520.000000.00000
11512024.02.14 09:30modify3870.101.700521.693021.70352
11522024.02.14 09:45buy3880.101.699020.000000.00000
11532024.02.14 09:45modify3880.101.699021.691521.70202
11542024.02.14 10:00buy3890.101.698530.000000.00000
11552024.02.14 10:00modify3890.101.698531.691031.70153
11562024.02.14 10:15buy3900.101.699210.000000.00000
11572024.02.14 10:15modify3900.101.699211.691711.70221
11582024.02.14 10:30buy3910.101.698840.000000.00000
11592024.02.14 10:30modify3910.101.698841.691341.70184
11602024.02.14 10:45buy3920.101.698300.000000.00000
11612024.02.14 10:45modify3920.101.698301.690801.70130
11622024.02.14 11:00buy3930.101.698700.000000.00000
11632024.02.14 11:00modify3930.101.698701.691201.70170
11642024.02.14 11:15buy3940.101.698450.000000.00000
11652024.02.14 11:15modify3940.101.698451.690951.70145
11662024.02.14 11:30buy3950.101.698140.000000.00000
11672024.02.14 11:30modify3950.101.698141.690641.70114
11682024.02.14 13:15t/p3890.101.701531.691031.7015322.1511335.21
11692024.02.14 13:15t/p3920.101.701301.690801.7013022.1511357.36
11702024.02.14 13:15t/p3930.101.701701.691201.7017022.1511379.51
11712024.02.14 13:15t/p3940.101.701451.690951.7014522.1411401.65
11722024.02.14 13:15t/p3950.101.701141.690641.7011422.1511423.80
11732024.02.14 13:30t/p3880.101.702021.691521.7020222.1511445.95
11742024.02.14 13:30t/p3900.101.702211.691711.7022122.1511468.10
11752024.02.14 13:30t/p3910.101.701841.691341.7018422.1411490.24
11762024.02.14 13:30close3870.101.701981.693021.7035210.7811501.02
11772024.02.14 13:30close3860.101.701981.693691.704195.8411506.86
11782024.02.14 13:30close3850.101.701981.694631.70513-1.1011505.76
11792024.02.14 13:30close3840.101.701981.694351.704850.9611506.72
11802024.02.14 13:30close3830.101.701981.694561.70506-0.5911506.13
11812024.02.14 13:30close3820.101.701981.694231.704731.8511507.98
11822024.02.14 13:30close3810.101.701981.695591.70609-8.1911499.79
11832024.02.14 13:30close3800.101.701981.695641.70614-8.5611491.23
11842024.02.14 13:30close3790.101.701981.696661.70716-16.0911475.14
11852024.02.14 13:30close3780.101.701981.696801.70730-17.1311458.01
11862024.02.15 02:30sell3960.101.701800.000000.00000
11872024.02.15 02:30modify3960.101.701801.709301.69880
11882024.02.15 02:45sell3970.101.701750.000000.00000
11892024.02.15 02:45modify3970.101.701751.709251.69875
11902024.02.15 04:00sell3980.101.701650.000000.00000
11912024.02.15 04:00modify3980.101.701651.709151.69865
11922024.02.15 05:00sell3990.101.701580.000000.00000
11932024.02.15 05:00modify3990.101.701581.709081.69858
11942024.02.15 05:15sell4000.101.701730.000000.00000
11952024.02.15 05:15modify4000.101.701731.709231.69873
11962024.02.15 05:30sell4010.101.701740.000000.00000
11972024.02.15 05:30modify4010.101.701741.709241.69874
11982024.02.15 05:45sell4020.101.701820.000000.00000
11992024.02.15 05:45modify4020.101.701821.709321.69882
12002024.02.15 06:00sell4030.101.701680.000000.00000
12012024.02.15 06:00modify4030.101.701681.709181.69868
12022024.02.15 06:15sell4040.101.701680.000000.00000
12032024.02.15 06:15modify4040.101.701681.709181.69868
12042024.02.15 06:30sell4050.101.701960.000000.00000
12052024.02.15 06:30modify4050.101.701961.709461.69896
12062024.02.15 06:45sell4060.101.702250.000000.00000
12072024.02.15 06:45modify4060.101.702251.709751.69925
12082024.02.15 07:00buy4070.101.701720.000000.00000
12092024.02.15 07:00modify4070.101.701721.694221.70472
12102024.02.15 07:15buy4080.101.701410.000000.00000
12112024.02.15 07:15modify4080.101.701411.693911.70441
12122024.02.15 07:30buy4090.101.701100.000000.00000
12132024.02.15 07:30modify4090.101.701101.693601.70410
12142024.02.15 07:45buy4100.101.699680.000000.00000
12152024.02.15 07:45modify4100.101.699681.692181.70268
12162024.02.15 08:00t/p4060.101.699251.709751.6992522.1511480.16
12172024.02.15 08:00buy4110.101.699440.000000.00000
12182024.02.15 08:00modify4110.101.699441.691941.70244
12192024.02.15 08:15t/p4020.101.698821.709321.6988222.1411502.30
12202024.02.15 08:15t/p4050.101.698961.709461.6989622.1511524.45
12212024.02.15 08:15buy4120.101.699380.000000.00000
12222024.02.15 08:15modify4120.101.699381.691881.70238
12232024.02.15 08:30t/p3960.101.698801.709301.6988022.1511546.60
12242024.02.15 08:30t/p3970.101.698751.709251.6987522.1511568.75
12252024.02.15 08:30t/p4000.101.698731.709231.6987322.1511590.90
12262024.02.15 08:30t/p4010.101.698741.709241.6987422.1411613.04
12272024.02.15 08:30t/p4030.101.698681.709181.6986822.1511635.19
12282024.02.15 08:30t/p4040.101.698681.709181.6986822.1511657.34
12292024.02.15 08:30buy4130.101.698890.000000.00000
12302024.02.15 08:30modify4130.101.698891.691391.70189
12312024.02.15 08:45t/p3980.101.698651.709151.6986522.1511679.49
12322024.02.15 08:45t/p3990.101.698581.709081.6985822.1411701.63
12332024.02.15 08:45buy4140.101.698440.000000.00000
12342024.02.15 08:45modify4140.101.698441.690941.70144
12352024.02.15 09:00buy4150.101.698970.000000.00000
12362024.02.15 09:00modify4150.101.698971.691471.70197
12372024.02.15 09:15buy4160.101.699330.000000.00000
12382024.02.15 09:15modify4160.101.699331.691831.70233
12392024.02.15 09:30buy4170.101.699720.000000.00000
12402024.02.15 09:30modify4170.101.699721.692221.70272
12412024.02.15 09:45buy4180.101.699540.000000.00000
12422024.02.15 09:45modify4180.101.699541.692041.70254
12432024.02.15 11:30buy4190.101.699300.000000.00000
12442024.02.15 11:30modify4190.101.699301.691801.70230
12452024.02.15 11:45buy4200.101.699370.000000.00000
12462024.02.15 11:45modify4200.101.699371.691871.70237
12472024.02.15 12:00buy4210.101.699620.000000.00000
12482024.02.15 12:00modify4210.101.699621.692121.70262
12492024.02.15 12:15buy4220.101.699400.000000.00000
12502024.02.15 12:15modify4220.101.699401.691901.70240
12512024.02.15 12:30buy4230.101.699920.000000.00000
12522024.02.15 12:30modify4230.101.699921.692421.70292
12532024.02.15 13:00buy4240.101.699540.000000.00000
12542024.02.15 13:00modify4240.101.699541.692041.70254
12552024.02.15 13:15buy4250.101.698160.000000.00000
12562024.02.15 13:15modify4250.101.698161.690661.70116
12572024.02.15 13:30buy4260.101.697850.000000.00000
12582024.02.15 13:30modify4260.101.697851.690351.70085
12592024.02.15 13:45buy4270.101.698910.000000.00000
12602024.02.15 13:45modify4270.101.698911.691411.70191
12612024.02.15 14:45buy4280.101.699200.000000.00000
12622024.02.15 14:45modify4280.101.699201.691701.70220
12632024.02.15 15:00buy4290.101.698100.000000.00000
12642024.02.15 15:00modify4290.101.698101.690601.70110
12652024.02.15 15:15buy4300.101.697890.000000.00000
12662024.02.15 15:15modify4300.101.697891.690391.70089
12672024.02.15 15:45buy4310.101.698310.000000.00000
12682024.02.15 15:45modify4310.101.698311.690811.70131
12692024.02.15 16:00buy4320.101.699100.000000.00000
12702024.02.15 16:00modify4320.101.699101.691601.70210
12712024.02.15 16:15sell4330.101.699020.000000.00000
12722024.02.15 16:15modify4330.101.699021.706521.69602
12732024.02.15 16:45buy4340.101.698350.000000.00000
12742024.02.15 16:45modify4340.101.698351.690851.70135
12752024.02.15 17:00buy4350.101.697650.000000.00000
12762024.02.15 17:00modify4350.101.697651.690151.70065
12772024.02.15 17:15buy4360.101.697910.000000.00000
12782024.02.15 17:15modify4360.101.697911.690411.70091
12792024.02.15 17:45buy4370.101.698170.000000.00000
12802024.02.15 17:45modify4370.101.698171.690671.70117
12812024.02.15 18:00buy4380.101.697970.000000.00000
12822024.02.15 18:00modify4380.101.697971.690471.70097
12832024.02.15 18:15buy4390.101.697620.000000.00000
12842024.02.15 18:15modify4390.101.697621.690121.70062
12852024.02.15 18:30buy4400.101.697810.000000.00000
12862024.02.15 18:30modify4400.101.697811.690311.70081
12872024.02.15 18:45buy4410.101.698000.000000.00000
12882024.02.15 18:45modify4410.101.698001.690501.70100
12892024.02.15 19:00sell4420.101.697280.000000.00000
12902024.02.15 19:00modify4420.101.697281.704781.69428
12912024.02.15 19:15buy4430.101.697690.000000.00000
12922024.02.15 19:15modify4430.101.697691.690191.70069
12932024.02.15 19:30buy4440.101.697620.000000.00000
12942024.02.15 19:30modify4440.101.697621.690121.70062
12952024.02.15 19:45buy4450.101.697240.000000.00000
12962024.02.15 19:45modify4450.101.697241.689741.70024
12972024.02.15 20:00buy4460.101.697050.000000.00000
12982024.02.15 20:00modify4460.101.697051.689551.70005
12992024.02.15 20:15buy4470.101.697210.000000.00000
13002024.02.15 20:15modify4470.101.697211.689711.70021
13012024.02.15 20:30buy4480.101.696980.000000.00000
13022024.02.15 20:30modify4480.101.696981.689481.69998
13032024.02.15 20:45buy4490.101.697260.000000.00000
13042024.02.15 20:45modify4490.101.697261.689761.70026
13052024.02.15 21:00buy4500.101.696860.000000.00000
13062024.02.15 21:00modify4500.101.696861.689361.69986
13072024.02.15 21:15close4500.101.696321.689361.69986-3.9911697.64
13082024.02.15 21:15close4490.101.696321.689761.70026-6.9411690.70
13092024.02.15 21:15close4480.101.696321.689481.69998-4.8711685.83
13102024.02.15 21:15close4470.101.696321.689711.70021-6.5711679.26
13112024.02.15 21:15close4460.101.696321.689551.70005-5.3911673.87
13122024.02.15 21:15close4450.101.696321.689741.70024-6.7911667.08
13132024.02.15 21:15close4440.101.696321.690121.70062-9.6011657.48
13142024.02.15 21:15close4430.101.696321.690191.70069-10.1211647.36
13152024.02.15 21:15close4420.101.696821.704781.694283.3911650.75
13162024.02.15 21:15close4410.101.696321.690501.70100-12.4011638.35
13172024.02.15 21:15close4400.101.696321.690311.70081-11.0011627.35
13182024.02.15 21:15close4390.101.696321.690121.70062-9.6011617.75
13192024.02.15 21:15close4380.101.696321.690471.70097-12.1811605.57
13202024.02.15 21:15close4370.101.696321.690671.70117-13.6611591.91
13212024.02.15 21:15close4360.101.696321.690411.70091-11.7411580.17
13222024.02.15 21:15close4350.101.696321.690151.70065-9.8211570.35
13232024.02.15 21:15close4340.101.696321.690851.70135-14.9911555.36
13242024.02.15 21:15close4330.101.696821.706521.6960216.2311571.59
13252024.02.15 21:15close4320.101.696321.691601.70210-20.5211551.07
13262024.02.15 21:15close4310.101.696321.690811.70131-14.6911536.38
13272024.02.15 21:15close4300.101.696321.690391.70089-11.5911524.79
13282024.02.15 21:15close4290.101.696321.690601.70110-13.1411511.65
13292024.02.15 21:15close4280.101.696321.691701.70220-21.2611490.39
13302024.02.15 21:15close4270.101.696321.691411.70191-19.1211471.27
13312024.02.15 21:15close4260.101.696321.690351.70085-11.3011459.97
13322024.02.15 21:15close4250.101.696321.690661.70116-13.5811446.39
13332024.02.15 21:15close4240.101.696321.692041.70254-23.7711422.62
13342024.02.15 21:15close4230.101.696321.692421.70292-26.5811396.04
13352024.02.15 21:15close4220.101.696321.691901.70240-22.7411373.30
13362024.02.15 21:15close4210.101.696321.692121.70262-24.3611348.94
13372024.02.15 21:15close4200.101.696321.691871.70237-22.5211326.42
13382024.02.15 21:15close4190.101.696321.691801.70230-22.0011304.42
13392024.02.15 21:15close4180.101.696321.692041.70254-23.7711280.65
13402024.02.15 21:15close4170.101.696321.692221.70272-25.1011255.55
13412024.02.15 21:15close4160.101.696321.691831.70233-22.2211233.33
13422024.02.15 21:15close4150.101.696321.691471.70197-19.5711213.76
13432024.02.15 21:15close4140.101.696321.690941.70144-15.6511198.11
13442024.02.15 21:15close4130.101.696321.691391.70189-18.9711179.14
13452024.02.15 21:15close4120.101.696321.691881.70238-22.5911156.55
13462024.02.15 21:15close4110.101.696321.691941.70244-23.0311133.52
13472024.02.15 21:15close4100.101.696321.692181.70268-24.8111108.71
13482024.02.15 21:15close4090.101.696321.693601.70410-35.2911073.42
13492024.02.15 21:15close4080.101.696321.693911.70441-37.5811035.84
13502024.02.15 21:15close4070.101.696321.694221.70472-39.8710995.97
13512024.02.16 02:30sell4510.101.696550.000000.00000
13522024.02.16 02:30modify4510.101.696551.704051.69355
13532024.02.16 02:45sell4520.101.696640.000000.00000
13542024.02.16 02:45modify4520.101.696641.704141.69364
13552024.02.16 03:00sell4530.101.696680.000000.00000
13562024.02.16 03:00modify4530.101.696681.704181.69368
13572024.02.16 03:15sell4540.101.696550.000000.00000
13582024.02.16 03:15modify4540.101.696551.704051.69355
13592024.02.16 03:30sell4550.101.696370.000000.00000
13602024.02.16 03:30modify4550.101.696371.703871.69337
13612024.02.16 04:15buy4560.101.696710.000000.00000
13622024.02.16 04:15modify4560.101.696711.689211.69971
13632024.02.16 04:30buy4570.101.696540.000000.00000
13642024.02.16 04:30modify4570.101.696541.689041.69954
13652024.02.16 04:45buy4580.101.696540.000000.00000
13662024.02.16 04:45modify4580.101.696541.689041.69954
13672024.02.16 05:00buy4590.101.696950.000000.00000
13682024.02.16 05:00modify4590.101.696951.689451.69995
13692024.02.16 05:15buy4600.101.696920.000000.00000
13702024.02.16 05:15modify4600.101.696921.689421.69992
13712024.02.16 05:30buy4610.101.696710.000000.00000
13722024.02.16 05:30modify4610.101.696711.689211.69971
13732024.02.16 06:00sell4620.101.696350.000000.00000
13742024.02.16 06:00modify4620.101.696351.703851.69335
13752024.02.16 06:30sell4630.101.696520.000000.00000
13762024.02.16 06:30modify4630.101.696521.704021.69352
13772024.02.16 06:45sell4640.101.696460.000000.00000
13782024.02.16 06:45modify4640.101.696461.703961.69346
13792024.02.16 07:00buy4650.101.696730.000000.00000
13802024.02.16 07:00modify4650.101.696731.689231.69973
13812024.02.16 07:15sell4660.101.696870.000000.00000
13822024.02.16 07:15modify4660.101.696871.704371.69387
13832024.02.16 07:45sell4670.101.697370.000000.00000
13842024.02.16 07:45modify4670.101.697371.704871.69437
13852024.02.16 08:00sell4680.101.696760.000000.00000
13862024.02.16 08:00modify4680.101.696761.704261.69376
13872024.02.16 08:30buy4690.101.695270.000000.00000
13882024.02.16 08:30modify4690.101.695271.687771.69827
13892024.02.16 08:45buy4700.101.696500.000000.00000
13902024.02.16 08:45modify4700.101.696501.689001.69950
13912024.02.16 09:00buy4710.101.696210.000000.00000
13922024.02.16 09:00modify4710.101.696211.688711.69921
13932024.02.16 09:15buy4720.101.696590.000000.00000
13942024.02.16 09:15modify4720.101.696591.689091.69959
13952024.02.16 09:30buy4730.101.696560.000000.00000
13962024.02.16 09:30modify4730.101.696561.689061.69956
13972024.02.16 10:30sell4740.101.696560.000000.00000
13982024.02.16 10:30modify4740.101.696561.704061.69356
13992024.02.16 10:45sell4750.101.696670.000000.00000
14002024.02.16 10:45modify4750.101.696671.704171.69367
14012024.02.16 11:00sell4760.101.697040.000000.00000
14022024.02.16 11:00modify4760.101.697041.704541.69404
14032024.02.16 11:15sell4770.101.697160.000000.00000
14042024.02.16 11:15modify4770.101.697161.704661.69416
14052024.02.16 11:30sell4780.101.697360.000000.00000
14062024.02.16 11:30modify4780.101.697361.704861.69436
14072024.02.16 11:45sell4790.101.697600.000000.00000
14082024.02.16 11:45modify4790.101.697601.705101.69460
14092024.02.16 12:00sell4800.101.697740.000000.00000
14102024.02.16 12:00modify4800.101.697741.705241.69474
14112024.02.16 12:15sell4810.101.696600.000000.00000
14122024.02.16 12:15modify4810.101.696601.704101.69360
14132024.02.16 13:00buy4820.101.696590.000000.00000
14142024.02.16 13:00modify4820.101.696591.689091.69959
14152024.02.16 13:15buy4830.101.697010.000000.00000
14162024.02.16 13:15modify4830.101.697011.689511.70001
14172024.02.16 13:30buy4840.101.696460.000000.00000
14182024.02.16 13:30modify4840.101.696461.688961.69946
14192024.02.16 13:45buy4850.101.696440.000000.00000
14202024.02.16 13:45modify4850.101.696441.688941.69944
14212024.02.16 14:15buy4860.101.695970.000000.00000
14222024.02.16 14:15modify4860.101.695971.688471.69897
14232024.02.16 14:30buy4870.101.696050.000000.00000
14242024.02.16 14:30modify4870.101.696051.688551.69905
14252024.02.16 14:45t/p4800.101.694741.705241.6947422.1511018.12
14262024.02.16 14:45buy4880.101.695510.000000.00000
14272024.02.16 14:45modify4880.101.695511.688011.69851
14282024.02.16 15:00buy4890.101.695690.000000.00000
14292024.02.16 15:00modify4890.101.695691.688191.69869
14302024.02.16 15:15buy4900.101.696420.000000.00000
14312024.02.16 15:15modify4900.101.696421.688921.69942
14322024.02.16 15:30buy4910.101.695840.000000.00000
14332024.02.16 15:30modify4910.101.695841.688341.69884
14342024.02.16 15:45buy4920.101.695980.000000.00000
14352024.02.16 15:45modify4920.101.695981.688481.69898
14362024.02.16 16:15sell4930.101.696890.000000.00000
14372024.02.16 16:15modify4930.101.696891.704391.69389
14382024.02.16 17:45sell4940.101.698030.000000.00000
14392024.02.16 17:45modify4940.101.698031.705531.69503
14402024.02.16 18:00t/p4690.101.698271.687771.6982722.1511040.27
14412024.02.16 18:00t/p4880.101.698511.688011.6985122.1511062.42
14422024.02.16 18:00t/p4890.101.698691.688191.6986922.1511084.57
14432024.02.16 18:00t/p4910.101.698841.688341.6988422.1511106.72
14442024.02.16 18:00sell4950.101.698710.000000.00000
14452024.02.16 18:00modify4950.101.698711.706211.69571
14462024.02.16 18:15sell4960.101.698630.000000.00000
14472024.02.16 18:15modify4960.101.698631.706131.69563
14482024.02.16 18:30sell4970.101.698360.000000.00000
14492024.02.16 18:30modify4970.101.698361.705861.69536
14502024.02.16 18:45t/p4710.101.699211.688711.6992122.1511128.87
14512024.02.16 18:45t/p4860.101.698971.688471.6989722.1511151.02
14522024.02.16 18:45t/p4870.101.699051.688551.6990522.1511173.17
14532024.02.16 18:45t/p4920.101.698981.688481.6989822.1511195.32
14542024.02.16 18:45sell4980.101.699090.000000.00000
14552024.02.16 18:45modify4980.101.699091.706591.69609
14562024.02.16 19:00t/p4560.101.699711.689211.6997122.1511217.47
14572024.02.16 19:00t/p4570.101.699541.689041.6995422.1511239.62
14582024.02.16 19:00t/p4580.101.699541.689041.6995422.1511261.77
14592024.02.16 19:00t/p4590.101.699951.689451.6999522.1511283.92
14602024.02.16 19:00t/p4600.101.699921.689421.6999222.1511306.07
14612024.02.16 19:00t/p4610.101.699711.689211.6997122.1511328.22
14622024.02.16 19:00t/p4650.101.699731.689231.6997322.1511350.37
14632024.02.16 19:00t/p4700.101.699501.689001.6995022.1511372.52
14642024.02.16 19:00t/p4720.101.699591.689091.6995922.1511394.67
14652024.02.16 19:00t/p4730.101.699561.689061.6995622.1511416.82
14662024.02.16 19:00t/p4820.101.699591.689091.6995922.1511438.97
14672024.02.16 19:00t/p4830.101.700011.689511.7000122.1511461.12
14682024.02.16 19:00t/p4840.101.699461.688961.6994622.1511483.27
14692024.02.16 19:00t/p4850.101.699441.688941.6994422.1411505.41
14702024.02.16 19:00t/p4900.101.699421.688921.6994222.1511527.56
14712024.02.16 19:00sell4990.101.700550.000000.00000
14722024.02.16 19:00modify4990.101.700551.708051.69755
14732024.02.16 19:15sell5000.101.700260.000000.00000
14742024.02.16 19:15modify5000.101.700261.707761.69726
14752024.02.16 19:30sell5010.101.700110.000000.00000
14762024.02.16 19:30modify5010.101.700111.707611.69711
14772024.02.16 19:45sell5020.101.700440.000000.00000
14782024.02.16 19:45modify5020.101.700441.707941.69744
14792024.02.16 20:00sell5030.101.700530.000000.00000
14802024.02.16 20:00modify5030.101.700531.708031.69753
14812024.02.16 20:15sell5040.101.699580.000000.00000
14822024.02.16 20:15modify5040.101.699581.707081.69658
14832024.02.16 20:30sell5050.101.699150.000000.00000
14842024.02.16 20:30modify5050.101.699151.706651.69615
14852024.02.16 20:45sell5060.101.699360.000000.00000
14862024.02.16 20:45modify5060.101.699361.706861.69636
14872024.02.18 22:00close5060.101.698711.706861.696364.7911532.35
14882024.02.18 22:00close5050.101.698711.706651.696153.2411535.59
14892024.02.18 22:00close5040.101.698711.707081.696586.4211542.01
14902024.02.18 22:00close5030.101.698711.708031.6975313.4311555.44
14912024.02.18 22:00close5020.101.698711.707941.6974412.7711568.21
14922024.02.18 22:00close5010.101.698711.707611.6971110.3311578.54
14932024.02.18 22:00close5000.101.698711.707761.6972611.4411589.98
14942024.02.18 22:00close4990.101.698711.708051.6975513.5811603.56
14952024.02.18 22:00close4980.101.698711.706591.696092.8011606.36
14962024.02.18 22:00close4970.101.698711.705861.69536-2.5911603.77
14972024.02.18 22:00close4960.101.698711.706131.69563-0.5911603.18
14982024.02.18 22:00close4950.101.698711.706211.695710.0011603.18
14992024.02.18 22:00close4940.101.698711.705531.69503-5.0211598.16
15002024.02.18 22:00close4930.101.698711.704391.69389-13.4411584.72
15012024.02.18 22:00close4810.101.698711.704101.69360-15.5811569.14
15022024.02.18 22:00close4790.101.698711.705101.69460-8.2011560.94
15032024.02.18 22:00close4780.101.698711.704861.69436-9.9711550.97
15042024.02.18 22:00close4770.101.698711.704661.69416-11.4511539.52
15052024.02.18 22:00close4760.101.698711.704541.69404-12.3311527.19
15062024.02.18 22:00close4750.101.698711.704171.69367-15.0611512.13
15072024.02.18 22:00close4740.101.698711.704061.69356-15.8711496.26
15082024.02.18 22:00close4680.101.698711.704261.69376-14.4011481.86
15092024.02.18 22:00close4670.101.698711.704871.69437-9.9011471.96
15102024.02.18 22:00close4660.101.698711.704371.69387-13.5911458.37
15112024.02.18 22:00close4640.101.698711.703961.69346-16.6111441.76
15122024.02.18 22:00close4630.101.698711.704021.69352-16.1711425.59
15132024.02.18 22:00close4620.101.698711.703851.69335-17.4211408.17
15142024.02.18 22:00close4550.101.698711.703871.69337-17.2811390.89
15152024.02.18 22:00close4540.101.698711.704051.69355-15.9511374.94
15162024.02.18 22:00close4530.101.698711.704181.69368-14.9911359.95
15172024.02.18 22:00close4520.101.698711.704141.69364-15.2811344.67
15182024.02.18 22:00close4510.101.698711.704051.69355-15.9511328.72
15192024.02.19 02:30sell5070.101.700200.000000.00000
15202024.02.19 02:30modify5070.101.700201.707701.69720
15212024.02.19 02:45sell5080.101.700370.000000.00000
15222024.02.19 02:45modify5080.101.700371.707871.69737
15232024.02.19 03:00sell5090.101.700510.000000.00000
15242024.02.19 03:00modify5090.101.700511.708011.69751
15252024.02.19 03:15sell5100.101.700400.000000.00000
15262024.02.19 03:15modify5100.101.700401.707901.69740
15272024.02.19 03:30sell5110.101.700180.000000.00000
15282024.02.19 03:30modify5110.101.700181.707681.69718
15292024.02.19 03:45sell5120.101.700300.000000.00000
15302024.02.19 03:45modify5120.101.700301.707801.69730
15312024.02.19 04:00sell5130.101.700220.000000.00000
15322024.02.19 04:00modify5130.101.700221.707721.69722
15332024.02.19 04:15sell5140.101.700190.000000.00000
15342024.02.19 04:15modify5140.101.700191.707691.69719
15352024.02.19 04:30sell5150.101.700370.000000.00000
15362024.02.19 04:30modify5150.101.700371.707871.69737
15372024.02.19 05:00sell5160.101.700560.000000.00000
15382024.02.19 05:00modify5160.101.700561.708061.69756
15392024.02.19 05:15sell5170.101.700830.000000.00000
15402024.02.19 05:15modify5170.101.700831.708331.69783
15412024.02.19 05:30sell5180.101.700750.000000.00000
15422024.02.19 05:30modify5180.101.700751.708251.69775
15432024.02.19 05:45sell5190.101.700590.000000.00000
15442024.02.19 05:45modify5190.101.700591.708091.69759
15452024.02.19 06:00sell5200.101.700590.000000.00000
15462024.02.19 06:00modify5200.101.700591.708091.69759
15472024.02.19 06:15sell5210.101.700330.000000.00000
15482024.02.19 06:15modify5210.101.700331.707831.69733
15492024.02.19 06:30sell5220.101.700480.000000.00000
15502024.02.19 06:30modify5220.101.700481.707981.69748
15512024.02.19 06:45sell5230.101.700590.000000.00000
15522024.02.19 06:45modify5230.101.700591.708091.69759
15532024.02.19 07:00sell5240.101.700760.000000.00000
15542024.02.19 07:00modify5240.101.700761.708261.69776
15552024.02.19 07:30sell5250.101.701020.000000.00000
15562024.02.19 07:30modify5250.101.701021.708521.69802
15572024.02.19 07:45sell5260.101.700590.000000.00000
15582024.02.19 07:45modify5260.101.700591.708091.69759
15592024.02.19 08:15sell5270.101.700940.000000.00000
15602024.02.19 08:15modify5270.101.700941.708441.69794
15612024.02.19 08:30sell5280.101.701040.000000.00000
15622024.02.19 08:30modify5280.101.701041.708541.69804
15632024.02.19 08:45sell5290.101.700720.000000.00000
15642024.02.19 08:45modify5290.101.700721.708221.69772
15652024.02.19 09:00buy5300.101.700670.000000.00000
15662024.02.19 09:00modify5300.101.700671.693171.70367
15672024.02.19 09:15buy5310.101.700540.000000.00000
15682024.02.19 09:15modify5310.101.700541.693041.70354
15692024.02.19 09:30buy5320.101.700320.000000.00000
15702024.02.19 09:30modify5320.101.700321.692821.70332
15712024.02.19 09:45buy5330.101.699480.000000.00000
15722024.02.19 09:45modify5330.101.699481.691981.70248
15732024.02.19 10:00buy5340.101.700090.000000.00000
15742024.02.19 10:00modify5340.101.700091.692591.70309
15752024.02.19 10:15buy5350.101.699900.000000.00000
15762024.02.19 10:15modify5350.101.699901.692401.70290
15772024.02.19 10:30buy5360.101.700520.000000.00000
15782024.02.19 10:30modify5360.101.700521.693021.70352
15792024.02.19 10:45buy5370.101.700570.000000.00000
15802024.02.19 10:45modify5370.101.700571.693071.70357
15812024.02.19 11:15sell5380.101.700970.000000.00000
15822024.02.19 11:15modify5380.101.700971.708471.69797
15832024.02.19 11:30sell5390.101.700630.000000.00000
15842024.02.19 11:30modify5390.101.700631.708131.69763
15852024.02.19 12:00buy5400.101.699600.000000.00000
15862024.02.19 12:00modify5400.101.699601.692101.70260
15872024.02.19 12:15buy5410.101.699880.000000.00000
15882024.02.19 12:15modify5410.101.699881.692381.70288
15892024.02.19 12:30buy5420.101.699810.000000.00000
15902024.02.19 12:30modify5420.101.699811.692311.70281
15912024.02.19 12:45buy5430.101.699840.000000.00000
15922024.02.19 12:45modify5430.101.699841.692341.70284
15932024.02.19 13:00buy5440.101.699510.000000.00000
15942024.02.19 13:00modify5440.101.699511.692011.70251
15952024.02.19 13:15buy5450.101.699840.000000.00000
15962024.02.19 13:15modify5450.101.699841.692341.70284
15972024.02.19 13:30buy5460.101.699520.000000.00000
15982024.02.19 13:30modify5460.101.699521.692021.70252
15992024.02.19 13:45buy5470.101.699090.000000.00000
16002024.02.19 13:45modify5470.101.699091.691591.70209
16012024.02.19 14:00buy5480.101.698760.000000.00000
16022024.02.19 14:00modify5480.101.698761.691261.70176
16032024.02.19 14:15buy5490.101.698550.000000.00000
16042024.02.19 14:15modify5490.101.698551.691051.70155
16052024.02.19 14:30buy5500.101.698260.000000.00000
16062024.02.19 14:30modify5500.101.698261.690761.70126
16072024.02.19 14:45t/p5170.101.697831.708331.6978322.1511350.87
16082024.02.19 14:45t/p5180.101.697751.708251.6977522.1411373.01
16092024.02.19 14:45t/p5240.101.697761.708261.6977622.1511395.16
16102024.02.19 14:45t/p5250.101.698021.708521.6980222.1511417.31
16112024.02.19 14:45t/p5270.101.697941.708441.6979422.1511439.46
16122024.02.19 14:45t/p5280.101.698041.708541.6980422.1511461.61
16132024.02.19 14:45t/p5380.101.697971.708471.6979722.1511483.76
16142024.02.19 14:45buy5510.101.698670.000000.00000
16152024.02.19 14:45modify5510.101.698671.691171.70167
16162024.02.19 15:00buy5520.101.698920.000000.00000
16172024.02.19 15:00modify5520.101.698921.691421.70192
16182024.02.19 15:30buy5530.101.699160.000000.00000
16192024.02.19 15:30modify5530.101.699161.691661.70216
16202024.02.19 16:00buy5540.101.698780.000000.00000
16212024.02.19 16:00modify5540.101.698781.691281.70178
16222024.02.19 16:45buy5550.101.698650.000000.00000
16232024.02.19 16:45modify5550.101.698651.691151.70165
16242024.02.19 17:00buy5560.101.698090.000000.00000
16252024.02.19 17:00modify5560.101.698091.690591.70109
16262024.02.19 17:15buy5570.101.698590.000000.00000
16272024.02.19 17:15modify5570.101.698591.691091.70159
16282024.02.19 17:30buy5580.101.699040.000000.00000
16292024.02.19 17:30modify5580.101.699041.691541.70204
16302024.02.19 17:45buy5590.101.699320.000000.00000
16312024.02.19 17:45modify5590.101.699321.691821.70232
16322024.02.19 18:30sell5600.101.699050.000000.00000
16332024.02.19 18:30modify5600.101.699051.706551.69605
16342024.02.19 19:00sell5610.101.699190.000000.00000
16352024.02.19 19:00modify5610.101.699191.706691.69619
16362024.02.19 19:15sell5620.101.699320.000000.00000
16372024.02.19 19:15modify5620.101.699321.706821.69632
16382024.02.19 19:30sell5630.101.699140.000000.00000
16392024.02.19 19:30modify5630.101.699141.706641.69614
16402024.02.19 19:45close5560.101.699211.690591.701098.2711492.03
16412024.02.19 19:45sell5640.101.699210.000000.00000
16422024.02.19 19:45modify5640.101.699211.706711.69621
16432024.02.19 20:00close5290.101.699701.708221.697727.5311499.56
16442024.02.19 20:00sell5650.101.699200.000000.00000
16452024.02.19 20:00modify5650.101.699201.706701.69620
16462024.02.19 20:15close5390.101.699551.708131.697637.9711507.53
16472024.02.19 20:15sell5660.101.699050.000000.00000
16482024.02.19 20:15modify5660.101.699051.706551.69605
16492024.02.19 21:00close5500.101.699441.690761.701268.7111516.24
16502024.02.19 21:00sell5670.101.699440.000000.00000
16512024.02.19 21:00modify5670.101.699441.706941.69644
16522024.02.19 21:30close5490.101.699531.691051.701557.2411523.48
16532024.02.19 21:30sell5680.101.699530.000000.00000
16542024.02.19 21:30modify5680.101.699531.707031.69653
16552024.02.19 21:45close5570.101.699441.691091.701596.2711529.75
16562024.02.19 21:45sell5690.101.699440.000000.00000
16572024.02.19 21:45modify5690.101.699441.706941.69644
16582024.02.19 22:00close5190.101.697951.708091.6975919.4811549.23
16592024.02.19 22:00buy5700.101.697950.000000.00000
16602024.02.19 22:00modify5700.101.697951.690451.70095
16612024.02.19 22:15t/p5160.101.697561.708061.6975622.1411571.37
16622024.02.19 22:15t/p5200.101.697591.708091.6975922.1411593.51
16632024.02.19 22:15t/p5230.101.697591.708091.6975922.1411615.65
16642024.02.19 22:15t/p5260.101.697591.708091.6975922.1411637.79
16652024.02.19 22:15buy5710.101.698190.000000.00000
16662024.02.19 22:15modify5710.101.698191.690691.70119
16672024.02.19 22:45close5710.101.698721.690691.701193.9111641.70
16682024.02.19 22:45close5700.101.698721.690451.700955.6911647.39
16692024.02.19 22:45close5690.101.699221.706941.696441.6211649.01
16702024.02.19 22:45close5680.101.699221.707031.696532.2911651.30
16712024.02.19 22:45close5670.101.699221.706941.696441.6211652.92
16722024.02.19 22:45close5660.101.699221.706551.69605-1.2511651.67
16732024.02.19 22:45close5650.101.699221.706701.69620-0.1511651.52
16742024.02.19 22:45close5640.101.699221.706711.69621-0.0711651.45
16752024.02.19 22:45close5630.101.699221.706641.69614-0.5911650.86
16762024.02.19 22:45close5620.101.699221.706821.696320.7411651.60
16772024.02.19 22:45close5610.101.699221.706691.69619-0.2211651.38
16782024.02.19 22:45close5600.101.699221.706551.69605-1.2511650.13
16792024.02.19 22:45close5590.101.698721.691821.70232-4.4311645.70
16802024.02.19 22:45close5580.101.698721.691541.70204-2.3611643.34
16812024.02.19 22:45close5550.101.698721.691151.701650.5211643.86
16822024.02.19 22:45close5540.101.698721.691281.70178-0.4411643.42
16832024.02.19 22:45close5530.101.698721.691661.70216-3.2511640.17
16842024.02.19 22:45close5520.101.698721.691421.70192-1.4811638.69
16852024.02.19 22:45close5510.101.698721.691171.701670.3711639.06
16862024.02.19 22:45close5480.101.698721.691261.70176-0.2911638.77
16872024.02.19 22:45close5470.101.698721.691591.70209-2.7311636.04
16882024.02.19 22:45close5460.101.698721.692021.70252-5.9111630.13
16892024.02.19 22:45close5450.101.698721.692341.70284-8.2711621.86
16902024.02.19 22:45close5440.101.698721.692011.70251-5.8311616.03
16912024.02.19 22:45close5430.101.698721.692341.70284-8.2711607.76
16922024.02.19 22:45close5420.101.698721.692311.70281-8.0511599.71
16932024.02.19 22:45close5410.101.698721.692381.70288-8.5611591.15
16942024.02.19 22:45close5400.101.698721.692101.70260-6.5011584.65
16952024.02.19 22:45close5370.101.698721.693071.70357-13.6611570.99
16962024.02.19 22:45close5360.101.698721.693021.70352-13.2911557.70
16972024.02.19 22:45close5350.101.698721.692401.70290-8.7111548.99
16982024.02.19 22:45close5340.101.698721.692591.70309-10.1111538.88
16992024.02.19 22:45close5330.101.698721.691981.70248-5.6111533.27
17002024.02.19 22:45close5320.101.698721.692821.70332-11.8111521.46
17012024.02.19 22:45close5310.101.698721.693041.70354-13.4411508.02
17022024.02.19 22:45close5300.101.698721.693171.70367-14.4011493.62
17032024.02.19 22:45close5220.101.699221.707981.697489.3011502.92
17042024.02.19 22:45close5210.101.699221.707831.697338.1911511.11
17052024.02.19 22:45close5150.101.699221.707871.697378.4911519.60
17062024.02.19 22:45close5140.101.699221.707691.697197.1611526.76
17072024.02.19 22:45close5130.101.699221.707721.697227.3811534.14
17082024.02.19 22:45close5120.101.699221.707801.697307.9711542.11
17092024.02.19 22:45close5110.101.699221.707681.697187.0911549.20
17102024.02.19 22:45close5100.101.699221.707901.697408.7111557.91
17112024.02.19 22:45close5090.101.699221.708011.697519.5211567.43
17122024.02.19 22:45close5080.101.699221.707871.697378.4911575.92
17132024.02.19 22:45close5070.101.699221.707701.697207.2311583.15
17142024.02.20 02:30sell5720.101.699690.000000.00000
17152024.02.20 02:30modify5720.101.699691.707191.69669
17162024.02.20 02:45sell5730.101.699750.000000.00000
17172024.02.20 02:45modify5730.101.699751.707251.69675
17182024.02.20 03:00sell5740.101.699940.000000.00000
17192024.02.20 03:00modify5740.101.699941.707441.69694
17202024.02.20 03:15sell5750.101.699900.000000.00000
17212024.02.20 03:15modify5750.101.699901.707401.69690
17222024.02.20 03:30sell5760.101.699500.000000.00000
17232024.02.20 03:30modify5760.101.699501.707001.69650
17242024.02.20 03:45sell5770.101.699550.000000.00000
17252024.02.20 03:45modify5770.101.699551.707051.69655
17262024.02.20 04:00sell5780.101.699670.000000.00000
17272024.02.20 04:00modify5780.101.699671.707171.69667
17282024.02.20 04:15sell5790.101.699870.000000.00000
17292024.02.20 04:15modify5790.101.699871.707371.69687
17302024.02.20 04:30sell5800.101.699840.000000.00000
17312024.02.20 04:30modify5800.101.699841.707341.69684
17322024.02.20 04:45sell5810.101.699820.000000.00000
17332024.02.20 04:45modify5810.101.699821.707321.69682
17342024.02.20 05:15sell5820.101.700090.000000.00000
17352024.02.20 05:15modify5820.101.700091.707591.69709
17362024.02.20 05:30sell5830.101.699900.000000.00000
17372024.02.20 05:30modify5830.101.699901.707401.69690
17382024.02.20 07:30sell5840.101.700740.000000.00000
17392024.02.20 07:30modify5840.101.700741.708241.69774
17402024.02.20 07:45sell5850.101.700010.000000.00000
17412024.02.20 07:45modify5850.101.700011.707511.69701
17422024.02.20 08:00sell5860.101.700830.000000.00000
17432024.02.20 08:00modify5860.101.700831.708331.69783
17442024.02.20 08:15sell5870.101.699950.000000.00000
17452024.02.20 08:15modify5870.101.699951.707451.69695
17462024.02.20 08:30sell5880.101.700320.000000.00000
17472024.02.20 08:30modify5880.101.700321.707821.69732
17482024.02.20 09:00buy5890.101.699390.000000.00000
17492024.02.20 09:00modify5890.101.699391.691891.70239
17502024.02.20 09:45sell5900.101.700830.000000.00000
17512024.02.20 09:45modify5900.101.700831.708331.69783
17522024.02.20 10:15sell5910.101.701200.000000.00000
17532024.02.20 10:15modify5910.101.701201.708701.69820
17542024.02.20 10:30sell5920.101.700490.000000.00000
17552024.02.20 10:30modify5920.101.700491.707991.69749
17562024.02.20 11:15buy5930.101.699100.000000.00000
17572024.02.20 11:15modify5930.101.699101.691601.70210
17582024.02.20 11:30buy5940.101.698410.000000.00000
17592024.02.20 11:30modify5940.101.698411.690911.70141
17602024.02.20 11:45t/p5910.101.698201.708701.6982022.1511605.30
17612024.02.20 11:45buy5950.101.698540.000000.00000
17622024.02.20 11:45modify5950.101.698541.691041.70154
17632024.02.20 12:00buy5960.101.698400.000000.00000
17642024.02.20 12:00modify5960.101.698401.690901.70140
17652024.02.20 12:15buy5970.101.698390.000000.00000
17662024.02.20 12:15modify5970.101.698391.690891.70139
17672024.02.20 12:30buy5980.101.698640.000000.00000
17682024.02.20 12:30modify5980.101.698641.691141.70164
17692024.02.20 12:45buy5990.101.698610.000000.00000
17702024.02.20 12:45modify5990.101.698611.691111.70161
17712024.02.20 13:00buy6000.101.699290.000000.00000
17722024.02.20 13:00modify6000.101.699291.691791.70229
17732024.02.20 13:15sell6010.101.700560.000000.00000
17742024.02.20 13:15modify6010.101.700561.708061.69756
17752024.02.20 13:30t/p5890.101.702391.691891.7023922.1411627.44
17762024.02.20 13:30t/p5930.101.702101.691601.7021022.1511649.59
17772024.02.20 13:30t/p5940.101.701411.690911.7014122.1511671.74
17782024.02.20 13:30t/p5950.101.701541.691041.7015422.1511693.89
17792024.02.20 13:30t/p5960.101.701401.690901.7014022.1511716.04
17802024.02.20 13:30t/p5970.101.701391.690891.7013922.1511738.19
17812024.02.20 13:30t/p5980.101.701641.691141.7016422.1511760.34
17822024.02.20 13:30t/p5990.101.701611.691111.7016122.1511782.49
17832024.02.20 13:30t/p6000.101.702291.691791.7022922.1511804.64
17842024.02.20 13:30close6010.101.704681.708061.69756-30.4111774.23
17852024.02.20 13:30close5920.101.704681.707991.69749-30.9211743.31
17862024.02.20 13:30close5900.101.704681.708331.69783-28.4111714.90
17872024.02.20 13:30close5880.101.704681.707821.69732-32.1811682.72
17882024.02.20 13:30close5870.101.704681.707451.69695-34.9111647.81
17892024.02.20 13:30close5860.101.704681.708331.69783-28.4111619.40
17902024.02.20 13:30close5850.101.704681.707511.69701-34.4711584.93
17912024.02.20 13:30close5840.101.704681.708241.69774-29.0811555.85
17922024.02.20 13:30close5830.101.704681.707401.69690-35.2811520.57
17932024.02.20 13:30close5820.101.704681.707591.69709-33.8811486.69
17942024.02.20 13:30close5810.101.704681.707321.69682-35.8711450.82
17952024.02.20 13:30close5800.101.704681.707341.69684-35.7211415.10
17962024.02.20 13:30close5790.101.704681.707371.69687-35.5011379.60
17972024.02.20 13:30close5780.101.704681.707171.69667-36.9811342.62
17982024.02.20 13:30close5770.101.704681.707051.69655-37.8611304.76
17992024.02.20 13:30close5760.101.704681.707001.69650-38.2311266.53
18002024.02.20 13:30close5750.101.704681.707401.69690-35.2811231.25
18012024.02.20 13:30close5740.101.704681.707441.69694-34.9811196.27
18022024.02.20 13:30close5730.101.704681.707251.69675-36.3911159.88
18032024.02.20 13:30close5720.101.704681.707191.69669-36.8311123.05
18042024.02.21 02:30sell6020.101.707290.000000.00000
18052024.02.21 02:30modify6020.101.707291.714791.70429
18062024.02.21 02:45sell6030.101.707100.000000.00000
18072024.02.21 02:45modify6030.101.707101.714601.70410
18082024.02.21 04:45buy6040.101.707030.000000.00000
18092024.02.21 04:45modify6040.101.707031.699531.71003
18102024.02.21 05:00buy6050.101.707100.000000.00000
18112024.02.21 05:00modify6050.101.707101.699601.71010
18122024.02.21 05:30buy6060.101.707020.000000.00000
18132024.02.21 05:30modify6060.101.707021.699521.71002
18142024.02.21 05:45buy6070.101.706840.000000.00000
18152024.02.21 05:45modify6070.101.706841.699341.70984
18162024.02.21 06:00buy6080.101.707080.000000.00000
18172024.02.21 06:00modify6080.101.707081.699581.71008
18182024.02.21 06:15buy6090.101.706870.000000.00000
18192024.02.21 06:15modify6090.101.706871.699371.70987
18202024.02.21 06:30buy6100.101.706870.000000.00000
18212024.02.21 06:30modify6100.101.706871.699371.70987
18222024.02.21 06:45buy6110.101.706140.000000.00000
18232024.02.21 06:45modify6110.101.706141.698641.70914
18242024.02.21 07:00buy6120.101.705940.000000.00000
18252024.02.21 07:00modify6120.101.705941.698441.70894
18262024.02.21 07:15buy6130.101.706790.000000.00000
18272024.02.21 07:15modify6130.101.706791.699291.70979
18282024.02.21 07:30buy6140.101.706610.000000.00000
18292024.02.21 07:30modify6140.101.706611.699111.70961
18302024.02.21 08:30buy6150.101.706550.000000.00000
18312024.02.21 08:30modify6150.101.706551.699051.70955
18322024.02.21 09:15buy6160.101.706460.000000.00000
18332024.02.21 09:15modify6160.101.706461.698961.70946
18342024.02.21 09:30buy6170.101.706110.000000.00000
18352024.02.21 09:30modify6170.101.706111.698611.70911
18362024.02.21 09:45buy6180.101.706090.000000.00000
18372024.02.21 09:45modify6180.101.706091.698591.70909
18382024.02.21 10:00buy6190.101.706310.000000.00000
18392024.02.21 10:00modify6190.101.706311.698811.70931
18402024.02.21 10:15buy6200.101.706410.000000.00000
18412024.02.21 10:15modify6200.101.706411.698911.70941
18422024.02.21 10:30buy6210.101.705780.000000.00000
18432024.02.21 10:30modify6210.101.705781.698281.70878
18442024.02.21 11:15buy6220.101.706340.000000.00000
18452024.02.21 11:15modify6220.101.706341.698841.70934
18462024.02.21 11:45sell6230.101.706460.000000.00000
18472024.02.21 11:45modify6230.101.706461.713961.70346
18482024.02.21 12:00sell6240.101.706400.000000.00000
18492024.02.21 12:00modify6240.101.706401.713901.70340
18502024.02.21 12:15sell6250.101.706670.000000.00000
18512024.02.21 12:15modify6250.101.706671.714171.70367
18522024.02.21 12:30sell6260.101.706900.000000.00000
18532024.02.21 12:30modify6260.101.706901.714401.70390
18542024.02.21 12:45buy6270.101.706850.000000.00000
18552024.02.21 12:45modify6270.101.706851.699351.70985
18562024.02.21 13:00sell6280.101.706810.000000.00000
18572024.02.21 13:00modify6280.101.706811.714311.70381
18582024.02.21 13:15sell6290.101.707060.000000.00000
18592024.02.21 13:15modify6290.101.707061.714561.70406
18602024.02.21 13:30sell6300.101.707330.000000.00000
18612024.02.21 13:30modify6300.101.707331.714831.70433
18622024.02.21 13:45sell6310.101.707110.000000.00000
18632024.02.21 13:45modify6310.101.707111.714611.70411
18642024.02.21 14:00sell6320.101.707070.000000.00000
18652024.02.21 14:00modify6320.101.707071.714571.70407
18662024.02.21 14:15sell6330.101.707980.000000.00000
18672024.02.21 14:15modify6330.101.707981.715481.70498
18682024.02.21 14:30sell6340.101.707200.000000.00000
18692024.02.21 14:30modify6340.101.707201.714701.70420
18702024.02.21 15:00buy6350.101.706040.000000.00000
18712024.02.21 15:00modify6350.101.706041.698541.70904
18722024.02.21 15:30t/p6330.101.704981.715481.7049822.1411145.19
18732024.02.21 15:30buy6360.101.704530.000000.00000
18742024.02.21 15:30modify6360.101.704531.697031.70753
18752024.02.21 15:45buy6370.101.705310.000000.00000
18762024.02.21 15:45modify6370.101.705311.697811.70831
18772024.02.21 16:00t/p6020.101.704291.714791.7042922.1411167.33
18782024.02.21 16:00t/p6300.101.704331.714831.7043322.1511189.48
18792024.02.21 16:00t/p6340.101.704201.714701.7042022.1511211.63
18802024.02.21 16:00buy6380.101.704610.000000.00000
18812024.02.21 16:00modify6380.101.704611.697111.70761
18822024.02.21 16:15t/p6030.101.704101.714601.7041022.1511233.78
18832024.02.21 16:15t/p6290.101.704061.714561.7040622.1411255.92
18842024.02.21 16:15t/p6310.101.704111.714611.7041122.1411278.06
18852024.02.21 16:15t/p6320.101.704071.714571.7040722.1511300.21
18862024.02.21 16:15buy6390.101.704870.000000.00000
18872024.02.21 16:15modify6390.101.704871.697371.70787
18882024.02.21 16:30buy6400.101.705540.000000.00000
18892024.02.21 16:30modify6400.101.705541.698041.70854
18902024.02.21 16:45buy6410.101.705520.000000.00000
18912024.02.21 16:45modify6410.101.705521.698021.70852
18922024.02.21 17:00buy6420.101.704980.000000.00000
18932024.02.21 17:00modify6420.101.704981.697481.70798
18942024.02.21 17:15buy6430.101.705030.000000.00000
18952024.02.21 17:15modify6430.101.705031.697531.70803
18962024.02.21 17:45buy6440.101.704340.000000.00000
18972024.02.21 17:45modify6440.101.704341.696841.70734
18982024.02.21 18:00buy6450.101.704510.000000.00000
18992024.02.21 18:00modify6450.101.704511.697011.70751
19002024.02.21 20:30close6450.101.706651.697011.7075115.8011316.01
19012024.02.21 20:30close6440.101.706651.696841.7073417.0611333.07
19022024.02.21 20:30close6430.101.706651.697531.7080311.9611345.03
19032024.02.21 20:30close6420.101.706651.697481.7079812.3311357.36
19042024.02.21 20:30close6410.101.706651.698021.708528.3511365.71
19052024.02.21 20:30close6400.101.706651.698041.708548.2011373.91
19062024.02.21 20:30close6390.101.706651.697371.7078713.1511387.06
19072024.02.21 20:30close6380.101.706651.697111.7076115.0711402.13
19082024.02.21 20:30close6370.101.706651.697811.708319.9011412.03
19092024.02.21 20:30close6360.101.706651.697031.7075315.6611427.69
19102024.02.21 20:30close6350.101.706651.698541.709044.5111432.20
19112024.02.21 20:30close6280.101.707151.714311.70381-2.5111429.69
19122024.02.21 20:30close6270.101.706651.699351.70985-1.4711428.22
19132024.02.21 20:30close6260.101.707151.714401.70390-1.8511426.37
19142024.02.21 20:30close6250.101.707151.714171.70367-3.5511422.82
19152024.02.21 20:30close6240.101.707151.713901.70340-5.5411417.28
19162024.02.21 20:30close6230.101.707151.713961.70346-5.1011412.18
19172024.02.21 20:30close6220.101.706651.698841.709342.2911414.47
19182024.02.21 20:30close6210.101.706651.698281.708786.4311420.90
19192024.02.21 20:30close6200.101.706651.698911.709411.7811422.68
19202024.02.21 20:30close6190.101.706651.698811.709312.5111425.19
19212024.02.21 20:30close6180.101.706651.698591.709094.1411429.33
19222024.02.21 20:30close6170.101.706651.698611.709113.9911433.32
19232024.02.21 20:30close6160.101.706651.698961.709461.4111434.73
19242024.02.21 20:30close6150.101.706651.699051.709550.7411435.47
19252024.02.21 20:30close6140.101.706651.699111.709610.3011435.77
19262024.02.21 20:30close6130.101.706651.699291.70979-1.0311434.74
19272024.02.21 20:30close6120.101.706651.698441.708945.2511439.99
19282024.02.21 20:30close6110.101.706651.698641.709143.7711443.76
19292024.02.21 20:30close6100.101.706651.699371.70987-1.6211442.14
19302024.02.21 20:30close6090.101.706651.699371.70987-1.6211440.52
19312024.02.21 20:30close6080.101.706651.699581.71008-3.1711437.35
19322024.02.21 20:30close6070.101.706651.699341.70984-1.4011435.95
19332024.02.21 20:30close6060.101.706651.699521.71002-2.7311433.22
19342024.02.21 20:30close6050.101.706651.699601.71010-3.3211429.90
19352024.02.21 20:30close6040.101.706651.699531.71003-2.8011427.10
19362024.02.22 02:30buy6460.101.704800.000000.00000
19372024.02.22 02:30modify6460.101.704801.697301.70780
19382024.02.22 02:45buy6470.101.704680.000000.00000
19392024.02.22 02:45modify6470.101.704681.697181.70768
19402024.02.22 03:00buy6480.101.704680.000000.00000
19412024.02.22 03:00modify6480.101.704681.697181.70768
19422024.02.22 03:15buy6490.101.704830.000000.00000
19432024.02.22 03:15modify6490.101.704831.697331.70783
19442024.02.22 03:30buy6500.101.704470.000000.00000
19452024.02.22 03:30modify6500.101.704471.696971.70747
19462024.02.22 03:45buy6510.101.704510.000000.00000
19472024.02.22 03:45modify6510.101.704511.697011.70751
19482024.02.22 04:00buy6520.101.704690.000000.00000
19492024.02.22 04:00modify6520.101.704691.697191.70769
19502024.02.22 04:15buy6530.101.704720.000000.00000
19512024.02.22 04:15modify6530.101.704721.697221.70772
19522024.02.22 04:30buy6540.101.704600.000000.00000
19532024.02.22 04:30modify6540.101.704601.697101.70760
19542024.02.22 04:45buy6550.101.704650.000000.00000
19552024.02.22 04:45modify6550.101.704651.697151.70765
19562024.02.22 06:00buy6560.101.704680.000000.00000
19572024.02.22 06:00modify6560.101.704681.697181.70768
19582024.02.22 06:30buy6570.101.704500.000000.00000
19592024.02.22 06:30modify6570.101.704501.697001.70750
19602024.02.22 06:45buy6580.101.704430.000000.00000
19612024.02.22 06:45modify6580.101.704431.696931.70743
19622024.02.22 07:00buy6590.101.704120.000000.00000
19632024.02.22 07:00modify6590.101.704121.696621.70712
19642024.02.22 07:15buy6600.101.703670.000000.00000
19652024.02.22 07:15modify6600.101.703671.696171.70667
19662024.02.22 07:30buy6610.101.704570.000000.00000
19672024.02.22 07:30modify6610.101.704571.697071.70757
19682024.02.22 08:00sell6620.101.705010.000000.00000
19692024.02.22 08:00modify6620.101.705011.712511.70201
19702024.02.22 08:15sell6630.101.706050.000000.00000
19712024.02.22 08:15modify6630.101.706051.713551.70305
19722024.02.22 08:30t/p6460.101.707801.697301.7078022.1511449.25
19732024.02.22 08:30t/p6470.101.707681.697181.7076822.1511471.40
19742024.02.22 08:30t/p6480.101.707681.697181.7076822.1511493.55
19752024.02.22 08:30t/p6490.101.707831.697331.7078322.1511515.70
19762024.02.22 08:30t/p6500.101.707471.696971.7074722.1511537.85
19772024.02.22 08:30t/p6510.101.707511.697011.7075122.1411559.99
19782024.02.22 08:30t/p6520.101.707691.697191.7076922.1511582.14
19792024.02.22 08:30t/p6530.101.707721.697221.7077222.1511604.29
19802024.02.22 08:30t/p6540.101.707601.697101.7076022.1511626.44
19812024.02.22 08:30t/p6550.101.707651.697151.7076522.1511648.59
19822024.02.22 08:30t/p6560.101.707681.697181.7076822.1511670.74
19832024.02.22 08:30t/p6570.101.707501.697001.7075022.1511692.89
19842024.02.22 08:30t/p6580.101.707431.696931.7074322.1411715.03
19852024.02.22 08:30t/p6590.101.707121.696621.7071222.1511737.18
19862024.02.22 08:30t/p6600.101.706671.696171.7066722.1511759.33
19872024.02.22 08:30t/p6610.101.707571.697071.7075722.1511781.48
19882024.02.22 08:30close6630.101.708481.713551.70305-17.9311763.55
19892024.02.22 08:30close6620.101.708481.712511.70201-25.6111737.94
19902024.02.23 02:30buy6640.101.707570.000000.00000
19912024.02.23 02:30modify6640.101.707571.700071.71057
19922024.02.23 04:00sell6650.101.707310.000000.00000
19932024.02.23 04:00modify6650.101.707311.714811.70431
19942024.02.23 04:15sell6660.101.707200.000000.00000
19952024.02.23 04:15modify6660.101.707201.714701.70420
19962024.02.23 04:30sell6670.101.707190.000000.00000
19972024.02.23 04:30modify6670.101.707191.714691.70419
19982024.02.23 05:30sell6680.101.707070.000000.00000
19992024.02.23 05:30modify6680.101.707071.714571.70407
20002024.02.23 06:00buy6690.101.707300.000000.00000
20012024.02.23 06:00modify6690.101.707301.699801.71030
20022024.02.23 06:15buy6700.101.707190.000000.00000
20032024.02.23 06:15modify6700.101.707191.699691.71019
20042024.02.23 06:30buy6710.101.707440.000000.00000
20052024.02.23 06:30modify6710.101.707441.699941.71044
20062024.02.23 07:00buy6720.101.707360.000000.00000
20072024.02.23 07:00modify6720.101.707361.699861.71036
20082024.02.23 07:15buy6730.101.707420.000000.00000
20092024.02.23 07:15modify6730.101.707421.699921.71042
20102024.02.23 07:45buy6740.101.707470.000000.00000
20112024.02.23 07:45modify6740.101.707471.699971.71047
20122024.02.23 08:00sell6750.101.707410.000000.00000
20132024.02.23 08:00modify6750.101.707411.714911.70441
20142024.02.23 08:15sell6760.101.707440.000000.00000
20152024.02.23 08:15modify6760.101.707441.714941.70444
20162024.02.23 08:30sell6770.101.708550.000000.00000
20172024.02.23 08:30modify6770.101.708551.716051.70555
20182024.02.23 08:45sell6780.101.709170.000000.00000
20192024.02.23 08:45modify6780.101.709171.716671.70617
20202024.02.23 09:00sell6790.101.708950.000000.00000
20212024.02.23 09:00modify6790.101.708951.716451.70595
20222024.02.23 09:15sell6800.101.709050.000000.00000
20232024.02.23 09:15modify6800.101.709051.716551.70605
20242024.02.23 09:30sell6810.101.708270.000000.00000
20252024.02.23 09:30modify6810.101.708271.715771.70527
20262024.02.23 09:45sell6820.101.707880.000000.00000
20272024.02.23 09:45modify6820.101.707881.715381.70488
20282024.02.23 10:00sell6830.101.708050.000000.00000
20292024.02.23 10:00modify6830.101.708051.715551.70505
20302024.02.23 10:15sell6840.101.708420.000000.00000
20312024.02.23 10:15modify6840.101.708421.715921.70542
20322024.02.23 10:30sell6850.101.708700.000000.00000
20332024.02.23 10:30modify6850.101.708701.716201.70570
20342024.02.23 11:00sell6860.101.709290.000000.00000
20352024.02.23 11:00modify6860.101.709291.716791.70629
20362024.02.23 11:15sell6870.101.709410.000000.00000
20372024.02.23 11:15modify6870.101.709411.716911.70641
20382024.02.23 11:30sell6880.101.709410.000000.00000
20392024.02.23 11:30modify6880.101.709411.716911.70641
20402024.02.23 11:45sell6890.101.709840.000000.00000
20412024.02.23 11:45modify6890.101.709841.717341.70684
20422024.02.23 12:00sell6900.101.709190.000000.00000
20432024.02.23 12:00modify6900.101.709191.716691.70619
20442024.02.23 12:15sell6910.101.709360.000000.00000
20452024.02.23 12:15modify6910.101.709361.716861.70636
20462024.02.23 12:30sell6920.101.709770.000000.00000
20472024.02.23 12:30modify6920.101.709771.717271.70677
20482024.02.23 12:45t/p6700.101.710191.699691.7101922.1511760.09
20492024.02.23 12:45sell6930.101.710010.000000.00000
20502024.02.23 12:45modify6930.101.710011.717511.70701
20512024.02.23 13:00t/p6690.101.710301.699801.7103022.1511782.24
20522024.02.23 13:00sell6940.101.709960.000000.00000
20532024.02.23 13:00modify6940.101.709961.717461.70696
20542024.02.23 14:15buy6950.101.709340.000000.00000
20552024.02.23 14:15modify6950.101.709341.701841.71234
20562024.02.23 14:30sell6960.101.710190.000000.00000
20572024.02.23 14:30modify6960.101.710191.717691.70719
20582024.02.23 14:45t/p6640.101.710571.700071.7105722.1511804.39
20592024.02.23 14:45t/p6710.101.710441.699941.7104422.1511826.54
20602024.02.23 14:45t/p6720.101.710361.699861.7103622.1511848.69
20612024.02.23 14:45t/p6730.101.710421.699921.7104222.1511870.84
20622024.02.23 14:45t/p6740.101.710471.699971.7104722.1511892.99
20632024.02.23 14:45sell6970.101.710390.000000.00000
20642024.02.23 14:45modify6970.101.710391.717891.70739
20652024.02.23 15:00sell6980.101.710140.000000.00000
20662024.02.23 15:00modify6980.101.710141.717641.70714
20672024.02.23 15:15close6980.101.712211.717641.70714-15.2811877.71
20682024.02.23 15:15close6970.101.712211.717891.70739-13.4411864.27
20692024.02.23 15:15close6960.101.712211.717691.70719-14.9111849.36
20702024.02.23 15:15close6950.101.711711.701841.7123417.4911866.85
20712024.02.23 15:15close6940.101.712211.717461.70696-16.6111850.24
20722024.02.23 15:15close6930.101.712211.717511.70701-16.2411834.00
20732024.02.23 15:15close6920.101.712211.717271.70677-18.0111815.99
20742024.02.23 15:15close6910.101.712211.716861.70636-21.0411794.95
20752024.02.23 15:15close6900.101.712211.716691.70619-22.2911772.66
20762024.02.23 15:15close6890.101.712211.717341.70684-17.5011755.16
20772024.02.23 15:15close6880.101.712211.716911.70641-20.6711734.49
20782024.02.23 15:15close6870.101.712211.716911.70641-20.6711713.82
20792024.02.23 15:15close6860.101.712211.716791.70629-21.5611692.26
20802024.02.23 15:15close6850.101.712211.716201.70570-25.9111666.35
20812024.02.23 15:15close6840.101.712211.715921.70542-27.9811638.37
20822024.02.23 15:15close6830.101.712211.715551.70505-30.7111607.66
20832024.02.23 15:15close6820.101.712211.715381.70488-31.9611575.70
20842024.02.23 15:15close6810.101.712211.715771.70527-29.0911546.61
20852024.02.23 15:15close6800.101.712211.716551.70605-23.3311523.28
20862024.02.23 15:15close6790.101.712211.716451.70595-24.0711499.21
20872024.02.23 15:15close6780.101.712211.716671.70617-22.4411476.77
20882024.02.23 15:15close6770.101.712211.716051.70555-27.0211449.75
20892024.02.23 15:15close6760.101.712211.714941.70444-35.2111414.54
20902024.02.23 15:15close6750.101.712211.714911.70441-35.4311379.11
20912024.02.23 15:15close6680.101.712211.714571.70407-37.9411341.17
20922024.02.23 15:15close6670.101.712211.714691.70419-37.0611304.11
20932024.02.23 15:15close6660.101.712211.714701.70420-36.9811267.13
20942024.02.23 15:15close6650.101.712211.714811.70431-36.1711230.96
20952024.02.26 03:00buy6990.101.711090.000000.00000
20962024.02.26 03:00modify6990.101.711091.703591.71409
20972024.02.26 03:15buy7000.101.711110.000000.00000
20982024.02.26 03:15modify7000.101.711111.703611.71411
20992024.02.26 03:30buy7010.101.711380.000000.00000
21002024.02.26 03:30modify7010.101.711381.703881.71438
21012024.02.26 06:45buy7020.101.711640.000000.00000
21022024.02.26 06:45modify7020.101.711641.704141.71464
21032024.02.26 07:15sell7030.101.711340.000000.00000
21042024.02.26 07:15modify7030.101.711341.718841.70834
21052024.02.26 07:30sell7040.101.711830.000000.00000
21062024.02.26 07:30modify7040.101.711831.719331.70883
21072024.02.26 07:45sell7050.101.712570.000000.00000
21082024.02.26 07:45modify7050.101.712571.720071.70957
21092024.02.26 08:00sell7060.101.713420.000000.00000
21102024.02.26 08:00modify7060.101.713421.720921.71042
21112024.02.26 08:15sell7070.101.713140.000000.00000
21122024.02.26 08:15modify7070.101.713141.720641.71014
21132024.02.26 08:30sell7080.101.713620.000000.00000
21142024.02.26 08:30modify7080.101.713621.721121.71062
21152024.02.26 08:45sell7090.101.713530.000000.00000
21162024.02.26 08:45modify7090.101.713531.721031.71053
21172024.02.26 09:00t/p6990.101.714091.703591.7140922.1411253.10
21182024.02.26 09:00t/p7000.101.714111.703611.7141122.1511275.25
21192024.02.26 09:00sell7100.101.713850.000000.00000
21202024.02.26 09:00modify7100.101.713851.721351.71085
21212024.02.26 09:15sell7110.101.714030.000000.00000
21222024.02.26 09:15modify7110.101.714031.721531.71103
21232024.02.26 09:30t/p7010.101.714381.703881.7143822.1411297.39
21242024.02.26 09:30t/p7020.101.714641.704141.7146422.1411319.53
21252024.02.26 09:30sell7120.101.714330.000000.00000
21262024.02.26 09:30modify7120.101.714331.721831.71133
21272024.02.26 09:45sell7130.101.714730.000000.00000
21282024.02.26 09:45modify7130.101.714731.722231.71173
21292024.02.26 10:00sell7140.101.714450.000000.00000
21302024.02.26 10:00modify7140.101.714451.721951.71145
21312024.02.26 10:15sell7150.101.714820.000000.00000
21322024.02.26 10:15modify7150.101.714821.722321.71182
21332024.02.26 10:30sell7160.101.714410.000000.00000
21342024.02.26 10:30modify7160.101.714411.721911.71141
21352024.02.26 10:45sell7170.101.713800.000000.00000
21362024.02.26 10:45modify7170.101.713801.721301.71080
21372024.02.26 11:00sell7180.101.713890.000000.00000
21382024.02.26 11:00modify7180.101.713891.721391.71089
21392024.02.26 11:15sell7190.101.715160.000000.00000
21402024.02.26 11:15modify7190.101.715161.722661.71216
21412024.02.26 11:30sell7200.101.715850.000000.00000
21422024.02.26 11:30modify7200.101.715851.723351.71285
21432024.02.26 11:45sell7210.101.714950.000000.00000
21442024.02.26 11:45modify7210.101.714951.722451.71195
21452024.02.26 12:00sell7220.101.715650.000000.00000
21462024.02.26 12:00modify7220.101.715651.723151.71265
21472024.02.26 12:15sell7230.101.715670.000000.00000
21482024.02.26 12:15modify7230.101.715671.723171.71267
21492024.02.26 12:30sell7240.101.715530.000000.00000
21502024.02.26 12:30modify7240.101.715531.723031.71253
21512024.02.26 12:45sell7250.101.715030.000000.00000
21522024.02.26 12:45modify7250.101.715031.722531.71203
21532024.02.26 13:00sell7260.101.714850.000000.00000
21542024.02.26 13:00modify7260.101.714851.722351.71185
21552024.02.26 13:15sell7270.101.716190.000000.00000
21562024.02.26 13:15modify7270.101.716191.723691.71319
21572024.02.26 15:00buy7280.101.713440.000000.00000
21582024.02.26 15:00modify7280.101.713441.705941.71644
21592024.02.26 15:15buy7290.101.714490.000000.00000
21602024.02.26 15:15modify7290.101.714491.706991.71749
21612024.02.26 15:30buy7300.101.714990.000000.00000
21622024.02.26 15:30modify7300.101.714991.707491.71799
21632024.02.26 15:45buy7310.101.714510.000000.00000
21642024.02.26 15:45modify7310.101.714511.707011.71751
21652024.02.26 16:00buy7320.101.714570.000000.00000
21662024.02.26 16:00modify7320.101.714571.707071.71757
21672024.02.26 16:15buy7330.101.714010.000000.00000
21682024.02.26 16:15modify7330.101.714011.706511.71701
21692024.02.26 16:30buy7340.101.714190.000000.00000
21702024.02.26 16:30modify7340.101.714191.706691.71719
21712024.02.26 16:45buy7350.101.714290.000000.00000
21722024.02.26 16:45modify7350.101.714291.706791.71729
21732024.02.26 17:15buy7360.101.714270.000000.00000
21742024.02.26 17:15modify7360.101.714271.706771.71727
21752024.02.26 17:30buy7370.101.713500.000000.00000
21762024.02.26 17:30modify7370.101.713501.706001.71650
21772024.02.26 17:45buy7380.101.713920.000000.00000
21782024.02.26 17:45modify7380.101.713921.706421.71692
21792024.02.26 18:00buy7390.101.713920.000000.00000
21802024.02.26 18:00modify7390.101.713921.706421.71692
21812024.02.26 18:15buy7400.101.713730.000000.00000
21822024.02.26 18:15modify7400.101.713731.706231.71673
21832024.02.26 18:30buy7410.101.713550.000000.00000
21842024.02.26 18:30modify7410.101.713551.706051.71655
21852024.02.26 18:45buy7420.101.713740.000000.00000
21862024.02.26 18:45modify7420.101.713741.706241.71674
21872024.02.26 19:00buy7430.101.713450.000000.00000
21882024.02.26 19:00modify7430.101.713451.705951.71645
21892024.02.26 19:15buy7440.101.713380.000000.00000
21902024.02.26 19:15modify7440.101.713381.705881.71638
21912024.02.26 19:45t/p7270.101.713191.723691.7131922.1511341.68
21922024.02.26 19:45buy7450.101.713560.000000.00000
21932024.02.26 19:45modify7450.101.713561.706061.71656
21942024.02.26 20:00buy7460.101.713580.000000.00000
21952024.02.26 20:00modify7460.101.713581.706081.71658
21962024.02.26 20:15buy7470.101.713480.000000.00000
21972024.02.26 20:15modify7470.101.713481.705981.71648
21982024.02.26 20:30buy7480.101.713310.000000.00000
21992024.02.26 20:30modify7480.101.713311.705811.71631
22002024.02.26 20:45buy7490.101.713320.000000.00000
22012024.02.26 20:45modify7490.101.713321.705821.71632
22022024.02.26 21:15buy7500.101.713360.000000.00000
22032024.02.26 21:15modify7500.101.713361.705861.71636
22042024.02.26 21:30buy7510.101.713390.000000.00000
22052024.02.26 21:30modify7510.101.713391.705891.71639
22062024.02.26 21:45buy7520.101.713170.000000.00000
22072024.02.26 21:45modify7520.101.713171.705671.71617
22082024.02.26 22:00buy7530.101.713320.000000.00000
22092024.02.26 22:00modify7530.101.713321.705821.71632
22102024.02.26 22:15t/p7120.101.711331.721831.7113322.1511363.83
22112024.02.26 22:15t/p7130.101.711731.722231.7117322.1511385.98
22122024.02.26 22:15t/p7140.101.711451.721951.7114522.1411408.12
22132024.02.26 22:15t/p7150.101.711821.722321.7118222.1411430.26
22142024.02.26 22:15t/p7160.101.711411.721911.7114122.1511452.41
22152024.02.26 22:15t/p7190.101.712161.722661.7121622.1411474.55
22162024.02.26 22:15t/p7200.101.712851.723351.7128522.1511496.70
22172024.02.26 22:15t/p7210.101.711951.722451.7119522.1411518.84
22182024.02.26 22:15t/p7220.101.712651.723151.7126522.1411540.98
22192024.02.26 22:15t/p7230.101.712671.723171.7126722.1511563.13
22202024.02.26 22:15t/p7240.101.712531.723031.7125322.1411585.27
22212024.02.26 22:15t/p7250.101.712031.722531.7120322.1411607.41
22222024.02.26 22:15t/p7260.101.711851.722351.7118522.1511629.56
22232024.02.26 22:15buy7540.101.712720.000000.00000
22242024.02.26 22:15modify7540.101.712721.705221.71572
22252024.02.26 22:30buy7550.101.712750.000000.00000
22262024.02.26 22:30modify7550.101.712751.705251.71575
22272024.02.27 00:00close7550.101.712371.705251.71575-2.9211626.64
22282024.02.27 00:00close7540.101.712371.705221.71572-2.7011623.95
22292024.02.27 00:00close7530.101.712371.705821.71632-7.1311616.82
22302024.02.27 00:00close7520.101.712371.705671.71617-6.0211610.80
22312024.02.27 00:00close7510.101.712371.705891.71639-7.6511603.15
22322024.02.27 00:00close7500.101.712371.705861.71636-7.4211595.73
22332024.02.27 00:00close7490.101.712371.705821.71632-7.1311588.60
22342024.02.27 00:00close7480.101.712371.705811.71631-7.0611581.54
22352024.02.27 00:00close7470.101.712371.705981.71648-8.3111573.23
22362024.02.27 00:00close7460.101.712371.706081.71658-9.0511564.18
22372024.02.27 00:00close7450.101.712371.706061.71656-8.9011555.28
22382024.02.27 00:00close7440.101.712371.705881.71638-7.5711547.72
22392024.02.27 00:00close7430.101.712371.705951.71645-8.0911539.63
22402024.02.27 00:00close7420.101.712371.706241.71674-10.2311529.40
22412024.02.27 00:00close7410.101.712371.706051.71655-8.8311520.57
22422024.02.27 00:00close7400.101.712371.706231.71673-10.1611510.41
22432024.02.27 00:00close7390.101.712371.706421.71692-11.5611498.85
22442024.02.27 00:00close7380.101.712371.706421.71692-11.5611487.29
22452024.02.27 00:00close7370.101.712371.706001.71650-8.4611478.83
22462024.02.27 00:00close7360.101.712371.706771.71727-14.1411464.69
22472024.02.27 00:00close7350.101.712371.706791.71729-14.2911450.40
22482024.02.27 00:00close7340.101.712371.706691.71719-13.5511436.86
22492024.02.27 00:00close7330.101.712371.706511.71701-12.2211424.64
22502024.02.27 00:00close7320.101.712371.707071.71757-16.3611408.28
22512024.02.27 00:00close7310.101.712371.707011.71751-15.9111392.37
22522024.02.27 00:00close7300.101.712371.707491.71799-19.4611372.91
22532024.02.27 00:00close7290.101.712371.706991.71749-15.7711357.14
22542024.02.27 00:00close7280.101.712371.705941.71644-8.0111349.13
22552024.02.27 00:00close7180.101.712871.721391.710897.2011356.33
22562024.02.27 00:00close7170.101.712871.721301.710806.5311362.86
22572024.02.27 00:00close7110.101.712871.721531.711038.2311371.09
22582024.02.27 00:00close7100.101.712871.721351.710856.9011377.99
22592024.02.27 00:00close7090.101.712871.721031.710534.5411382.54
22602024.02.27 00:00close7080.101.712871.721121.710625.2111387.75
22612024.02.27 00:00close7070.101.712871.720641.710141.6611389.41
22622024.02.27 00:00close7060.101.712871.720921.710423.7311393.14
22632024.02.27 00:00close7050.101.712871.720071.70957-2.5411390.60
22642024.02.27 00:00close7040.101.712871.719331.70883-8.0111382.59
22652024.02.27 00:00close7030.101.712871.718841.70834-11.6211370.97
22662024.02.27 02:45buy7560.101.713070.000000.00000
22672024.02.27 02:45modify7560.101.713071.705571.71607
22682024.02.27 03:45sell7570.101.712260.000000.00000
22692024.02.27 03:45modify7570.101.712261.719761.70926
22702024.02.27 04:15buy7580.101.712890.000000.00000
22712024.02.27 04:15modify7580.101.712891.705391.71589
22722024.02.27 04:30buy7590.101.712730.000000.00000
22732024.02.27 04:30modify7590.101.712731.705231.71573
22742024.02.27 05:00buy7600.101.713250.000000.00000
22752024.02.27 05:00modify7600.101.713251.705751.71625
22762024.02.27 05:15buy7610.101.712960.000000.00000
22772024.02.27 05:15modify7610.101.712961.705461.71596
22782024.02.27 05:30buy7620.101.712680.000000.00000
22792024.02.27 05:30modify7620.101.712681.705181.71568
22802024.02.27 05:45buy7630.101.712650.000000.00000
22812024.02.27 05:45modify7630.101.712651.705151.71565
22822024.02.27 06:00buy7640.101.712530.000000.00000
22832024.02.27 06:00modify7640.101.712531.705031.71553
22842024.02.27 06:15buy7650.101.712310.000000.00000
22852024.02.27 06:15modify7650.101.712311.704811.71531
22862024.02.27 06:30buy7660.101.712260.000000.00000
22872024.02.27 06:30modify7660.101.712261.704761.71526
22882024.02.27 06:45buy7670.101.712330.000000.00000
22892024.02.27 06:45modify7670.101.712331.704831.71533
22902024.02.27 07:00buy7680.101.712290.000000.00000
22912024.02.27 07:00modify7680.101.712291.704791.71529
22922024.02.27 07:15buy7690.101.712640.000000.00000
22932024.02.27 07:15modify7690.101.712641.705141.71564
22942024.02.27 07:30sell7700.101.712890.000000.00000
22952024.02.27 07:30modify7700.101.712891.720391.70989
22962024.02.27 07:45sell7710.101.712660.000000.00000
22972024.02.27 07:45modify7710.101.712661.720161.70966
22982024.02.27 08:00sell7720.101.713050.000000.00000
22992024.02.27 08:00modify7720.101.713051.720551.71005
23002024.02.27 08:15sell7730.101.712640.000000.00000
23012024.02.27 08:15modify7730.101.712641.720141.70964
23022024.02.27 08:45sell7740.101.712600.000000.00000
23032024.02.27 08:45modify7740.101.712601.720101.70960
23042024.02.27 09:00sell7750.101.712780.000000.00000
23052024.02.27 09:00modify7750.101.712781.720281.70978
23062024.02.27 09:15sell7760.101.712430.000000.00000
23072024.02.27 09:15modify7760.101.712431.719931.70943
23082024.02.27 09:30buy7770.101.712020.000000.00000
23092024.02.27 09:30modify7770.101.712021.704521.71502
23102024.02.27 09:45buy7780.101.712310.000000.00000
23112024.02.27 09:45modify7780.101.712311.704811.71531
23122024.02.27 10:00buy7790.101.712500.000000.00000
23132024.02.27 10:00modify7790.101.712501.705001.71550
23142024.02.27 10:15buy7800.101.710990.000000.00000
23152024.02.27 10:15modify7800.101.710991.703491.71399
23162024.02.27 10:30buy7810.101.711000.000000.00000
23172024.02.27 10:30modify7810.101.711001.703501.71400
23182024.02.27 10:45buy7820.101.712120.000000.00000
23192024.02.27 10:45modify7820.101.712121.704621.71512
23202024.02.27 11:00buy7830.101.711700.000000.00000
23212024.02.27 11:00modify7830.101.711701.704201.71470
23222024.02.27 11:15buy7840.101.711910.000000.00000
23232024.02.27 11:15modify7840.101.711911.704411.71491
23242024.02.27 11:30sell7850.101.712120.000000.00000
23252024.02.27 11:30modify7850.101.712121.719621.70912
23262024.02.27 11:45sell7860.101.712350.000000.00000
23272024.02.27 11:45modify7860.101.712351.719851.70935
23282024.02.27 12:15sell7870.101.712140.000000.00000
23292024.02.27 12:15modify7870.101.712141.719641.70914
23302024.02.27 12:45buy7880.101.710640.000000.00000
23312024.02.27 12:45modify7880.101.710641.703141.71364
23322024.02.27 13:00t/p7720.101.710051.720551.7100522.1511393.12
23332024.02.27 13:00buy7890.101.711160.000000.00000
23342024.02.27 13:00modify7890.101.711161.703661.71416
23352024.02.27 13:15buy7900.101.711890.000000.00000
23362024.02.27 13:15modify7900.101.711891.704391.71489
23372024.02.27 13:30buy7910.101.711760.000000.00000
23382024.02.27 13:30modify7910.101.711761.704261.71476
23392024.02.27 13:45buy7920.101.711800.000000.00000
23402024.02.27 13:45modify7920.101.711801.704301.71480
23412024.02.27 14:15buy7930.101.712030.000000.00000
23422024.02.27 14:15modify7930.101.712031.704531.71503
23432024.02.27 14:45sell7940.101.713130.000000.00000
23442024.02.27 14:45modify7940.101.713131.720631.71013
23452024.02.27 15:00sell7950.101.712350.000000.00000
23462024.02.27 15:00modify7950.101.712351.719851.70935
23472024.02.27 15:15sell7960.101.713050.000000.00000
23482024.02.27 15:15modify7960.101.713051.720551.71005
23492024.02.27 15:30t/p7800.101.713991.703491.7139922.1511415.27
23502024.02.27 15:30t/p7810.101.714001.703501.7140022.1511437.42
23512024.02.27 15:30t/p7880.101.713641.703141.7136422.1511459.57
23522024.02.27 15:30t/p7890.101.714161.703661.7141622.1511481.72
23532024.02.27 15:30sell7970.101.713760.000000.00000
23542024.02.27 15:30modify7970.101.713761.721261.71076
23552024.02.27 15:45sell7980.101.714080.000000.00000
23562024.02.27 15:45modify7980.101.714081.721581.71108
23572024.02.27 16:00t/p7590.101.715731.705231.7157322.1511503.87
23582024.02.27 16:00t/p7620.101.715681.705181.7156822.1511526.02
23592024.02.27 16:00t/p7630.101.715651.705151.7156522.1511548.17
23602024.02.27 16:00t/p7640.101.715531.705031.7155322.1511570.32
23612024.02.27 16:00t/p7650.101.715311.704811.7153122.1511592.47
23622024.02.27 16:00t/p7660.101.715261.704761.7152622.1511614.62
23632024.02.27 16:00t/p7670.101.715331.704831.7153322.1511636.77
23642024.02.27 16:00t/p7680.101.715291.704791.7152922.1511658.92
23652024.02.27 16:00t/p7690.101.715641.705141.7156422.1511681.07
23662024.02.27 16:00t/p7770.101.715021.704521.7150222.1511703.22
23672024.02.27 16:00t/p7780.101.715311.704811.7153122.1511725.37
23682024.02.27 16:00t/p7790.101.715501.705001.7155022.1411747.51
23692024.02.27 16:00t/p7820.101.715121.704621.7151222.1511769.66
23702024.02.27 16:00t/p7830.101.714701.704201.7147022.1511791.81
23712024.02.27 16:00t/p7840.101.714911.704411.7149122.1511813.96
23722024.02.27 16:00t/p7900.101.714891.704391.7148922.1511836.11
23732024.02.27 16:00t/p7910.101.714761.704261.7147622.1511858.26
23742024.02.27 16:00t/p7920.101.714801.704301.7148022.1511880.41
23752024.02.27 16:00t/p7930.101.715031.704531.7150322.1411902.55
23762024.02.27 16:00close7980.101.715061.721581.71108-7.2411895.31
23772024.02.27 16:00close7970.101.715061.721261.71076-9.6011885.71
23782024.02.27 16:00close7960.101.715061.720551.71005-14.8411870.87
23792024.02.27 16:00close7950.101.715061.719851.70935-20.0111850.86
23802024.02.27 16:00close7940.101.715061.720631.71013-14.2511836.61
23812024.02.27 16:00close7870.101.715061.719641.70914-21.5611815.05
23822024.02.27 16:00close7860.101.715061.719851.70935-20.0111795.04
23832024.02.27 16:00close7850.101.715061.719621.70912-21.7111773.33
23842024.02.27 16:00close7760.101.715061.719931.70943-19.4211753.91
23852024.02.27 16:00close7750.101.715061.720281.70978-16.8311737.08
23862024.02.27 16:00close7740.101.715061.720101.70960-18.1611718.92
23872024.02.27 16:00close7730.101.715061.720141.70964-17.8711701.05
23882024.02.27 16:00close7710.101.715061.720161.70966-17.7211683.33
23892024.02.27 16:00close7700.101.715061.720391.70989-16.0211667.31
23902024.02.27 16:00close7610.101.714561.705461.7159611.8111679.12
23912024.02.27 16:00close7600.101.714561.705751.716259.6711688.79
23922024.02.27 16:00close7580.101.714561.705391.7158912.3311701.12
23932024.02.27 16:00close7570.101.715061.719761.70926-20.6711680.45
23942024.02.27 16:00close7560.101.714561.705571.7160711.0011691.45
23952024.02.28 02:30buy7990.101.715780.000000.00000
23962024.02.28 02:30modify7990.101.715781.708281.71878
23972024.02.28 02:45buy8000.101.715800.000000.00000
23982024.02.28 02:45modify8000.101.715801.708301.71880
23992024.02.28 03:00buy8010.101.715780.000000.00000
24002024.02.28 03:00modify8010.101.715781.708281.71878
24012024.02.28 03:15buy8020.101.715930.000000.00000
24022024.02.28 03:15modify8020.101.715931.708431.71893
24032024.02.28 03:45sell8030.101.715470.000000.00000
24042024.02.28 03:45modify8030.101.715471.722971.71247
24052024.02.28 04:00buy8040.101.715750.000000.00000
24062024.02.28 04:00modify8040.101.715751.708251.71875
24072024.02.28 05:15buy8050.101.715870.000000.00000
24082024.02.28 05:15modify8050.101.715871.708371.71887
24092024.02.28 05:30buy8060.101.715800.000000.00000
24102024.02.28 05:30modify8060.101.715801.708301.71880
24112024.02.28 05:45buy8070.101.715650.000000.00000
24122024.02.28 05:45modify8070.101.715651.708151.71865
24132024.02.28 06:00buy8080.101.715490.000000.00000
24142024.02.28 06:00modify8080.101.715491.707991.71849
24152024.02.28 06:15buy8090.101.715480.000000.00000
24162024.02.28 06:15modify8090.101.715481.707981.71848
24172024.02.28 06:30buy8100.101.715450.000000.00000
24182024.02.28 06:30modify8100.101.715451.707951.71845
24192024.02.28 06:45buy8110.101.715470.000000.00000
24202024.02.28 06:45modify8110.101.715471.707971.71847
24212024.02.28 07:00buy8120.101.715820.000000.00000
24222024.02.28 07:00modify8120.101.715821.708321.71882
24232024.02.28 07:15buy8130.101.715540.000000.00000
24242024.02.28 07:15modify8130.101.715541.708041.71854
24252024.02.28 07:30buy8140.101.715220.000000.00000
24262024.02.28 07:30modify8140.101.715221.707721.71822
24272024.02.28 07:45buy8150.101.714840.000000.00000
24282024.02.28 07:45modify8150.101.714841.707341.71784
24292024.02.28 08:00sell8160.101.715730.000000.00000
24302024.02.28 08:00modify8160.101.715731.723231.71273
24312024.02.28 08:15sell8170.101.715920.000000.00000
24322024.02.28 08:15modify8170.101.715921.723421.71292
24332024.02.28 08:45buy8180.101.715430.000000.00000
24342024.02.28 08:45modify8180.101.715431.707931.71843
24352024.02.28 09:00buy8190.101.715500.000000.00000
24362024.02.28 09:00modify8190.101.715501.708001.71850
24372024.02.28 09:30sell8200.101.715780.000000.00000
24382024.02.28 09:30modify8200.101.715781.723281.71278
24392024.02.28 10:00buy8210.101.715790.000000.00000
24402024.02.28 10:00modify8210.101.715791.708291.71879
24412024.02.28 10:15sell8220.101.716170.000000.00000
24422024.02.28 10:15modify8220.101.716171.723671.71317
24432024.02.28 10:30sell8230.101.716540.000000.00000
24442024.02.28 10:30modify8230.101.716541.724041.71354
24452024.02.28 10:45sell8240.101.717180.000000.00000
24462024.02.28 10:45modify8240.101.717181.724681.71418
24472024.02.28 11:00sell8250.101.717620.000000.00000
24482024.02.28 11:00modify8250.101.717621.725121.71462
24492024.02.28 11:15t/p8140.101.718221.707721.7182222.1411713.59
24502024.02.28 11:15t/p8150.101.717841.707341.7178422.1511735.74
24512024.02.28 11:15sell8260.101.717490.000000.00000
24522024.02.28 11:15modify8260.101.717491.724991.71449
24532024.02.28 11:30sell8270.101.717630.000000.00000
24542024.02.28 11:30modify8270.101.717631.725131.71463
24552024.02.28 11:45sell8280.101.717700.000000.00000
24562024.02.28 11:45modify8280.101.717701.725201.71470
24572024.02.28 12:00t/p8100.101.718451.707951.7184522.1511757.89
24582024.02.28 12:00t/p8180.101.718431.707931.7184322.1511780.04
24592024.02.28 12:00sell8290.101.717770.000000.00000
24602024.02.28 12:00modify8290.101.717771.725271.71477
24612024.02.28 12:15sell8300.101.718050.000000.00000
24622024.02.28 12:15modify8300.101.718051.725551.71505
24632024.02.28 12:30t/p8080.101.718491.707991.7184922.1511802.19
24642024.02.28 12:30t/p8090.101.718481.707981.7184822.1411824.33
24652024.02.28 12:30t/p8110.101.718471.707971.7184722.1511846.48
24662024.02.28 12:30t/p8190.101.718501.708001.7185022.1511868.63
24672024.02.28 12:30sell8310.101.718480.000000.00000
24682024.02.28 12:30modify8310.101.718481.725981.71548
24692024.02.28 12:45t/p8130.101.718541.708041.7185422.1511890.78
24702024.02.28 12:45sell8320.101.718470.000000.00000
24712024.02.28 12:45modify8320.101.718471.725971.71547
24722024.02.28 13:00t/p7990.101.718781.708281.7187822.1511912.93
24732024.02.28 13:00t/p8000.101.718801.708301.7188022.1511935.08
24742024.02.28 13:00t/p8010.101.718781.708281.7187822.1511957.23
24752024.02.28 13:00t/p8020.101.718931.708431.7189322.1511979.38
24762024.02.28 13:00t/p8040.101.718751.708251.7187522.1512001.53
24772024.02.28 13:00t/p8050.101.718871.708371.7188722.1412023.67
24782024.02.28 13:00t/p8060.101.718801.708301.7188022.1512045.82
24792024.02.28 13:00t/p8070.101.718651.708151.7186522.1512067.97
24802024.02.28 13:00t/p8120.101.718821.708321.7188222.1412090.11
24812024.02.28 13:00t/p8210.101.718791.708291.7187922.1512112.26
24822024.02.28 13:00sell8330.101.718210.000000.00000
24832024.02.28 13:00modify8330.101.718211.725711.71521
24842024.02.28 13:15close8330.101.717751.725711.715213.4012115.66
24852024.02.28 13:15close8320.101.717751.725971.715475.3212120.98
24862024.02.28 13:15close8310.101.717751.725981.715485.3912126.37
24872024.02.28 13:15close8300.101.717751.725551.715052.2212128.59
24882024.02.28 13:15close8290.101.717751.725271.714770.1512128.74
24892024.02.28 13:15close8280.101.717751.725201.71470-0.3712128.37
24902024.02.28 13:15close8270.101.717751.725131.71463-0.8812127.49
24912024.02.28 13:15close8260.101.717751.724991.71449-1.9212125.57
24922024.02.28 13:15close8250.101.717751.725121.71462-0.9612124.61
24932024.02.28 13:15close8240.101.717751.724681.71418-4.2112120.40
24942024.02.28 13:15close8230.101.717751.724041.71354-8.9312111.47
24952024.02.28 13:15close8220.101.717751.723671.71317-11.6612099.81
24962024.02.28 13:15close8200.101.717751.723281.71278-14.5412085.27
24972024.02.28 13:15close8170.101.717751.723421.71292-13.5112071.76
24982024.02.28 13:15close8160.101.717751.723231.71273-14.9112056.85
24992024.02.28 13:15close8030.101.717751.722971.71247-16.8312040.02
25002024.02.29 04:15sell8340.101.719160.000000.00000
25012024.02.29 04:15modify8340.101.719161.726661.71616
25022024.02.29 04:30sell8350.101.719270.000000.00000
25032024.02.29 04:30modify8350.101.719271.726771.71627
25042024.02.29 04:45sell8360.101.719130.000000.00000
25052024.02.29 04:45modify8360.101.719131.726631.71613
25062024.02.29 05:30buy8370.101.719280.000000.00000
25072024.02.29 05:30modify8370.101.719281.711781.72228
25082024.02.29 05:45buy8380.101.719410.000000.00000
25092024.02.29 05:45modify8380.101.719411.711911.72241
25102024.02.29 06:00sell8390.101.719260.000000.00000
25112024.02.29 06:00modify8390.101.719261.726761.71626
25122024.02.29 06:15buy8400.101.719100.000000.00000
25132024.02.29 06:15modify8400.101.719101.711601.72210
25142024.02.29 06:30buy8410.101.719240.000000.00000
25152024.02.29 06:30modify8410.101.719241.711741.72224
25162024.02.29 07:00buy8420.101.719420.000000.00000
25172024.02.29 07:00modify8420.101.719421.711921.72242
25182024.02.29 07:15buy8430.101.719210.000000.00000
25192024.02.29 07:15modify8430.101.719211.711711.72221
25202024.02.29 07:30buy8440.101.718970.000000.00000
25212024.02.29 07:30modify8440.101.718971.711471.72197
25222024.02.29 07:45sell8450.101.719290.000000.00000
25232024.02.29 07:45modify8450.101.719291.726791.71629
25242024.02.29 08:00buy8460.101.718350.000000.00000
25252024.02.29 08:00modify8460.101.718351.710851.72135
25262024.02.29 08:15sell8470.101.719490.000000.00000
25272024.02.29 08:15modify8470.101.719491.726991.71649
25282024.02.29 08:30sell8480.101.719730.000000.00000
25292024.02.29 08:30modify8480.101.719731.727231.71673
25302024.02.29 08:45sell8490.101.720240.000000.00000
25312024.02.29 08:45modify8490.101.720241.727741.71724
25322024.02.29 09:00sell8500.101.719720.000000.00000
25332024.02.29 09:00modify8500.101.719721.727221.71672
25342024.02.29 09:15sell8510.101.720520.000000.00000
25352024.02.29 09:15modify8510.101.720521.728021.71752
25362024.02.29 09:30sell8520.101.719590.000000.00000
25372024.02.29 09:30modify8520.101.719591.727091.71659
25382024.02.29 09:45sell8530.101.719540.000000.00000
25392024.02.29 09:45modify8530.101.719541.727041.71654
25402024.02.29 10:00sell8540.101.720590.000000.00000
25412024.02.29 10:00modify8540.101.720591.728091.71759
25422024.02.29 10:15t/p8460.101.721351.710851.7213522.1512062.17
25432024.02.29 10:15sell8550.101.721210.000000.00000
25442024.02.29 10:15modify8550.101.721211.728711.71821
25452024.02.29 10:30sell8560.101.721190.000000.00000
25462024.02.29 10:30modify8560.101.721191.728691.71819
25472024.02.29 10:45sell8570.101.720520.000000.00000
25482024.02.29 10:45modify8570.101.720521.728021.71752
25492024.02.29 11:00sell8580.101.720220.000000.00000
25502024.02.29 11:00modify8580.101.720221.727721.71722
25512024.02.29 12:00buy8590.101.718830.000000.00000
25522024.02.29 12:00modify8590.101.718831.711331.72183
25532024.02.29 12:15t/p8550.101.718211.728711.7182122.1412084.31
25542024.02.29 12:15t/p8560.101.718191.728691.7181922.1412106.45
25552024.02.29 12:15buy8600.101.718490.000000.00000
25562024.02.29 12:15modify8600.101.718491.710991.72149
25572024.02.29 12:30buy8610.101.718210.000000.00000
25582024.02.29 12:30modify8610.101.718211.710711.72121
25592024.02.29 13:00buy8620.101.718750.000000.00000
25602024.02.29 13:00modify8620.101.718751.711251.72175
25612024.02.29 13:15buy8630.101.718700.000000.00000
25622024.02.29 13:15modify8630.101.718701.711201.72170
25632024.02.29 13:30buy8640.101.717880.000000.00000
25642024.02.29 13:30modify8640.101.717881.710381.72088
25652024.02.29 13:45t/p8490.101.717241.727741.7172422.1412128.59
25662024.02.29 13:45t/p8510.101.717521.728021.7175222.1512150.74
25672024.02.29 13:45t/p8540.101.717591.728091.7175922.1512172.89
25682024.02.29 13:45t/p8570.101.717521.728021.7175222.1512195.04
25692024.02.29 13:45t/p8580.101.717221.727721.7172222.1412217.18
25702024.02.29 13:45buy8650.101.717200.000000.00000
25712024.02.29 13:45modify8650.101.717201.709701.72020
25722024.02.29 14:00t/p8340.101.716161.726661.7161622.1412239.32
25732024.02.29 14:00t/p8350.101.716271.726771.7162722.1412261.46
25742024.02.29 14:00t/p8360.101.716131.726631.7161322.1512283.61
25752024.02.29 14:00t/p8390.101.716261.726761.7162622.1512305.76
25762024.02.29 14:00t/p8450.101.716291.726791.7162922.1512327.91
25772024.02.29 14:00t/p8470.101.716491.726991.7164922.1512350.06
25782024.02.29 14:00t/p8480.101.716731.727231.7167322.1512372.21
25792024.02.29 14:00t/p8500.101.716721.727221.7167222.1412394.35
25802024.02.29 14:00t/p8520.101.716591.727091.7165922.1412416.49
25812024.02.29 14:00t/p8530.101.716541.727041.7165422.1512438.64
25822024.02.29 14:00buy8660.101.716700.000000.00000
25832024.02.29 14:00modify8660.101.716701.709201.71970
25842024.02.29 14:15buy8670.101.717490.000000.00000
25852024.02.29 14:15modify8670.101.717491.709991.72049
25862024.02.29 14:30close8670.101.717631.709991.720491.0312439.67
25872024.02.29 14:30close8660.101.717631.709201.719706.8712446.54
25882024.02.29 14:30close8650.101.717631.709701.720203.1812449.72
25892024.02.29 14:30close8640.101.717631.710381.72088-1.8412447.88
25902024.02.29 14:30close8630.101.717631.711201.72170-7.9012439.98
25912024.02.29 14:30close8620.101.717631.711251.72175-8.2712431.71
25922024.02.29 14:30close8610.101.717631.710711.72121-4.2812427.43
25932024.02.29 14:30close8600.101.717631.710991.72149-6.3512421.08
25942024.02.29 14:30close8590.101.717631.711331.72183-8.8612412.22
25952024.02.29 14:30close8440.101.717631.711471.72197-9.8912402.33
25962024.02.29 14:30close8430.101.717631.711711.72221-11.6612390.67
25972024.02.29 14:30close8420.101.717631.711921.72242-13.2112377.46
25982024.02.29 14:30close8410.101.717631.711741.72224-11.8912365.57
25992024.02.29 14:30close8400.101.717631.711601.72210-10.8512354.72
26002024.02.29 14:30close8380.101.717631.711911.72241-13.1412341.58
26012024.02.29 14:30close8370.101.717631.711781.72228-12.1812329.40